Cotizacion del Cresud (CRES) al 13 de febrero de 2025
$1.243,20
ARS
Apertura
$1.243,20
Maximo
$1.261,48
Minimo
$1.220,35
Cierre anterior
$1.243,20
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 13/02/2025 | $1.243,20 | 0,0% | $1.261,48 | $1.220,35 |
| 12/02/2025 | $1.243,20 | +1,1% | $1.252,34 | $1.183,78 |
| 11/02/2025 | $1.229,49 | -4,6% | $1.302,62 | $1.211,21 |
| 10/02/2025 | $1.288,91 | -1,1% | $1.343,75 | $1.284,34 |
| 07/02/2025 | $1.302,62 | -3,7% | $1.384,89 | $1.293,48 |
| 06/02/2025 | $1.352,90 | +0,3% | $1.371,18 | $1.334,61 |
| 05/02/2025 | $1.348,33 | -3,9% | $1.416,88 | $1.339,18 |
| 04/02/2025 | $1.403,17 | +4,8% | $1.412,31 | $1.352,90 |
| 03/02/2025 | $1.339,18 | -3,3% | $1.384,89 | $1.293,48 |
| 31/01/2025 | $1.384,89 | -1,0% | $1.435,17 | $1.375,75 |
El Cresud (CRES) cerro a $1.243,20 ARS el 13 de febrero de 2025. Durante la jornada, oscilo entre un minimo de $1.220,35 y un maximo de $1.261,48. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.