Cotizacion del Cresud (CRES) al 21 de febrero de 2025
$1.211,21
ARS
Apertura
$1.234,06
Maximo
$1.243,20
Minimo
$1.188,35
Cierre anterior
$1.211,21
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 21/02/2025 | $1.211,21 | 0,0% | $1.243,20 | $1.188,35 |
| 20/02/2025 | $1.211,21 | -1,9% | $1.252,34 | $1.197,50 |
| 19/02/2025 | $1.234,06 | +1,5% | $1.252,34 | $1.202,07 |
| 18/02/2025 | $1.215,78 | +3,5% | $1.234,06 | $1.183,78 |
| 17/02/2025 | $1.174,64 | -6,6% | $1.229,49 | $1.160,93 |
| 14/02/2025 | $1.256,91 | +1,1% | $1.270,62 | $1.234,06 |
| 13/02/2025 | $1.243,20 | 0,0% | $1.261,48 | $1.220,35 |
| 12/02/2025 | $1.243,20 | +1,1% | $1.252,34 | $1.183,78 |
| 11/02/2025 | $1.229,49 | -4,6% | $1.302,62 | $1.211,21 |
| 10/02/2025 | $1.288,91 | -1,1% | $1.343,75 | $1.284,34 |
El Cresud (CRES) cerro a $1.211,21 ARS el 21 de febrero de 2025. Durante la jornada, oscilo entre un minimo de $1.188,35 y un maximo de $1.243,20. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.