Cotizacion del Mirgor (MIRG) al 21 de febrero de 2025
$23.928,23
ARS
-2,4% (-$585,40)
Apertura
$24.684,38
Maximo
$25.245,38
Minimo
$23.708,71
Cierre anterior
$24.513,63
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 21/02/2025 | $23.928,23 | -2,4% | $25.245,38 | $23.708,71 |
| 20/02/2025 | $24.513,63 | +0,3% | $24.855,12 | $23.952,63 |
| 19/02/2025 | $24.440,46 | -0,3% | $24.781,94 | $24.123,37 |
| 18/02/2025 | $24.513,63 | +1,0% | $24.684,38 | $23.611,14 |
| 17/02/2025 | $24.269,72 | -2,6% | $24.757,55 | $23.562,36 |
| 14/02/2025 | $24.903,90 | +2,0% | $25.269,78 | $24.172,15 |
| 13/02/2025 | $24.416,07 | +0,1% | $25.220,99 | $23.952,63 |
| 12/02/2025 | $24.391,68 | -0,6% | $24.781,94 | $23.440,40 |
| 11/02/2025 | $24.538,03 | -3,9% | $26.074,70 | $23.952,63 |
| 10/02/2025 | $25.538,08 | -0,7% | $26.440,58 | $24.903,90 |
El Mirgor (MIRG) cerro a $23.928,23 ARS el 21 de febrero de 2025. Esto represento una baja del 2,4% respecto al cierre anterior de $24.513,63. Durante la jornada, oscilo entre un minimo de $23.708,71 y un maximo de $25.245,38. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.