Cotizacion del Mirgor (MIRG) al 18 de febrero de 2025
$24.513,63
ARS
+1,0% (+$243,91)
Apertura
$24.269,72
Maximo
$24.684,38
Minimo
$23.611,14
Cierre anterior
$24.269,72
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 18/02/2025 | $24.513,63 | +1,0% | $24.684,38 | $23.611,14 |
| 17/02/2025 | $24.269,72 | -2,6% | $24.757,55 | $23.562,36 |
| 14/02/2025 | $24.903,90 | +2,0% | $25.269,78 | $24.172,15 |
| 13/02/2025 | $24.416,07 | +0,1% | $25.220,99 | $23.952,63 |
| 12/02/2025 | $24.391,68 | -0,6% | $24.781,94 | $23.440,40 |
| 11/02/2025 | $24.538,03 | -3,9% | $26.074,70 | $23.952,63 |
| 10/02/2025 | $25.538,08 | -0,7% | $26.440,58 | $24.903,90 |
| 07/02/2025 | $25.708,83 | -0,6% | $26.343,01 | $25.416,13 |
| 06/02/2025 | $25.855,18 | -0,9% | $26.708,88 | $25.733,22 |
| 05/02/2025 | $26.099,09 | -1,1% | $26.635,71 | $25.562,48 |
El Mirgor (MIRG) cerro a $24.513,63 ARS el 18 de febrero de 2025. Esto represento una suba del 1,0% respecto al cierre anterior de $24.269,72. Durante la jornada, oscilo entre un minimo de $23.611,14 y un maximo de $24.684,38. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.