Cotizacion del Mirgor (MIRG) al 27 de febrero de 2025
$23.416,01
ARS
-2,8% (-$682,97)
Apertura
$23.903,84
Maximo
$24.196,54
Minimo
$23.245,27
Cierre anterior
$24.098,98
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 27/02/2025 | $23.416,01 | -2,8% | $24.196,54 | $23.245,27 |
| 26/02/2025 | $24.098,98 | -0,5% | $24.269,72 | $23.830,67 |
| 25/02/2025 | $24.220,93 | -0,2% | $24.586,81 | $23.757,49 |
| 24/02/2025 | $24.269,72 | +1,4% | $24.562,42 | $23.733,10 |
| 21/02/2025 | $23.928,23 | -2,4% | $25.245,38 | $23.708,71 |
| 20/02/2025 | $24.513,63 | +0,3% | $24.855,12 | $23.952,63 |
| 19/02/2025 | $24.440,46 | -0,3% | $24.781,94 | $24.123,37 |
| 18/02/2025 | $24.513,63 | +1,0% | $24.684,38 | $23.611,14 |
| 17/02/2025 | $24.269,72 | -2,6% | $24.757,55 | $23.562,36 |
| 14/02/2025 | $24.903,90 | +2,0% | $25.269,78 | $24.172,15 |
El Mirgor (MIRG) cerro a $23.416,01 ARS el 27 de febrero de 2025. Esto represento una baja del 2,8% respecto al cierre anterior de $24.098,98. Durante la jornada, oscilo entre un minimo de $23.245,27 y un maximo de $24.196,54. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.