Cotizacion del Mirgor (MIRG) al 5 de marzo de 2025
$23.147,70
ARS
-0,5% (-$121,96)
Apertura
$23.269,66
Maximo
$23.391,62
Minimo
$22.659,87
Cierre anterior
$23.269,66
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 05/03/2025 | $23.147,70 | -0,5% | $23.391,62 | $22.659,87 |
| 28/02/2025 | $23.269,66 | -0,6% | $23.903,84 | $22.050,07 |
| 27/02/2025 | $23.416,01 | -2,8% | $24.196,54 | $23.245,27 |
| 26/02/2025 | $24.098,98 | -0,5% | $24.269,72 | $23.830,67 |
| 25/02/2025 | $24.220,93 | -0,2% | $24.586,81 | $23.757,49 |
| 24/02/2025 | $24.269,72 | +1,4% | $24.562,42 | $23.733,10 |
| 21/02/2025 | $23.928,23 | -2,4% | $25.245,38 | $23.708,71 |
| 20/02/2025 | $24.513,63 | +0,3% | $24.855,12 | $23.952,63 |
| 19/02/2025 | $24.440,46 | -0,3% | $24.781,94 | $24.123,37 |
| 18/02/2025 | $24.513,63 | +1,0% | $24.684,38 | $23.611,14 |
El Mirgor (MIRG) cerro a $23.147,70 ARS el 5 de marzo de 2025. Esto represento una baja del 0,5% respecto al cierre anterior de $23.269,66. Durante la jornada, oscilo entre un minimo de $22.659,87 y un maximo de $23.391,62. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.