Banco BBVA (BBAR) en Marzo de 2025
Ruedas
18
Var. mensual
+0,9%
Maximo
$8.485,06
Minimo
$6.939,64
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2025 | $7.825,55 | -2,2% | $7.874,77 | $8.012,57 | $7.697,58 |
| 28/03/2025 | $8.002,73 | -1,3% | $8.061,79 | $8.111,01 | $7.874,77 |
| 27/03/2025 | $8.111,01 | -2,5% | $8.435,84 | $8.691,77 | $8.012,57 |
| 26/03/2025 | $8.317,72 | -2,0% | $8.553,96 | $8.701,62 | $8.248,82 |
| 25/03/2025 | $8.485,06 | +5,4% | $8.091,32 | $8.652,40 | $8.091,32 |
| 21/03/2025 | $8.051,95 | +3,2% | $7.874,77 | $8.120,85 | $7.727,11 |
| 20/03/2025 | $7.805,86 | -2,6% | $8.012,57 | $8.012,57 | $7.786,17 |
| 19/03/2025 | $8.012,57 | +6,7% | $7.638,52 | $8.061,79 | $7.638,52 |
| 18/03/2025 | $7.510,56 | -1,4% | $7.559,78 | $7.559,78 | $7.156,19 |
| 17/03/2025 | $7.618,84 | -1,0% | $7.727,11 | $7.805,86 | $7.589,31 |
| 14/03/2025 | $7.697,58 | +4,7% | $7.441,65 | $7.736,96 | $7.431,81 |
| 13/03/2025 | $7.353,06 | -1,7% | $7.421,97 | $7.579,46 | $7.294,00 |
| 12/03/2025 | $7.481,03 | +6,0% | $7.067,60 | $7.579,46 | $7.067,60 |
| 11/03/2025 | $7.057,76 | +1,7% | $7.038,07 | $7.382,59 | $6.791,99 |
| 10/03/2025 | $6.939,64 | -7,7% | $7.146,35 | $7.412,12 | $6.772,30 |
| 07/03/2025 | $7.520,40 | -1,4% | $7.677,90 | $7.855,08 | $7.185,72 |
| 06/03/2025 | $7.628,68 | -1,7% | $7.668,05 | $8.002,73 | $7.353,06 |
| 05/03/2025 | $7.756,64 | +4,4% | $7.481,03 | $7.786,17 | $7.284,16 |
El Banco BBVA (BBAR) tuvo 18 ruedas operativas en Marzo de 2025, oscilando entre $6.939,64 y $8.485,06. La variacion acumulada del mes fue de +0,9%. Consulta el resumen anual 2025 o el historico completo.