Cotizacion del IRSA (IRSA) al 26 de marzo de 2025
$1.584,28
ARS
Apertura
$1.584,28
Maximo
$1.611,44
Minimo
$1.566,18
Cierre anterior
$1.584,28
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 26/03/2025 | $1.584,28 | 0,0% | $1.611,44 | $1.566,18 |
| 25/03/2025 | $1.584,28 | -0,6% | $1.611,44 | $1.561,65 |
| 21/03/2025 | $1.593,34 | +2,3% | $1.602,39 | $1.529,97 |
| 20/03/2025 | $1.557,13 | -0,3% | $1.584,28 | $1.539,02 |
| 19/03/2025 | $1.561,65 | +1,8% | $1.593,34 | $1.525,44 |
| 18/03/2025 | $1.534,49 | -1,2% | $1.557,13 | $1.511,86 |
| 17/03/2025 | $1.552,60 | +3,6% | $1.570,70 | $1.502,81 |
| 14/03/2025 | $1.498,28 | +2,5% | $1.507,33 | $1.462,07 |
| 13/03/2025 | $1.462,07 | -6,1% | $1.557,13 | $1.457,54 |
| 12/03/2025 | $1.557,13 | +5,9% | $1.570,70 | $1.484,70 |
El IRSA (IRSA) cerro a $1.584,28 ARS el 26 de marzo de 2025. Durante la jornada, oscilo entre un minimo de $1.566,18 y un maximo de $1.611,44. Consulta el historico completo del IRSA (IRSA) o visita el perfil en tiempo real.