Cotizacion del Cresud (CRES) al 20 de mayo de 2025
$1.256,91
ARS
Apertura
$1.261,48
Maximo
$1.270,62
Minimo
$1.224,92
Cierre anterior
$1.256,91
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 20/05/2025 | $1.256,91 | 0,0% | $1.270,62 | $1.224,92 |
| 19/05/2025 | $1.256,91 | +3,0% | $1.270,62 | $1.215,78 |
| 16/05/2025 | $1.220,35 | -0,7% | $1.247,77 | $1.202,07 |
| 15/05/2025 | $1.229,49 | 0,0% | $1.234,06 | $1.183,78 |
| 14/05/2025 | $1.229,49 | -0,4% | $1.256,91 | $1.183,78 |
| 13/05/2025 | $1.234,06 | +1,1% | $1.247,77 | $1.188,35 |
| 12/05/2025 | $1.220,35 | +1,5% | $1.234,06 | $1.156,36 |
| 09/05/2025 | $1.202,07 | +4,0% | $1.215,78 | $1.156,36 |
| 08/05/2025 | $1.156,36 | +0,4% | $1.179,21 | $1.133,51 |
| 07/05/2025 | $1.151,79 | -3,5% | $1.192,92 | $1.142,65 |
El Cresud (CRES) cerro a $1.256,91 ARS el 20 de mayo de 2025. Durante la jornada, oscilo entre un minimo de $1.224,92 y un maximo de $1.270,62. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.