Cresud (CRES) en Mayo de 2025
Ruedas
20
Var. mensual
+11,7%
Maximo
$1.334,61
Minimo
$1.151,79
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $1.311,76 | -1,0% | $1.330,04 | $1.375,75 | $1.307,19 |
| 29/05/2025 | $1.325,47 | -0,7% | $1.330,04 | $1.362,04 | $1.316,33 |
| 28/05/2025 | $1.334,61 | +1,4% | $1.293,48 | $1.348,33 | $1.270,62 |
| 27/05/2025 | $1.316,33 | +2,9% | $1.279,77 | $1.325,47 | $1.279,77 |
| 26/05/2025 | $1.279,77 | +0,4% | $1.279,77 | $1.307,19 | $1.266,05 |
| 23/05/2025 | $1.275,20 | +3,0% | $1.229,49 | $1.288,91 | $1.224,92 |
| 22/05/2025 | $1.238,63 | -0,4% | $1.224,92 | $1.270,62 | $1.224,92 |
| 21/05/2025 | $1.243,20 | -1,1% | $1.270,62 | $1.298,05 | $1.234,06 |
| 20/05/2025 | $1.256,91 | 0,0% | $1.261,48 | $1.270,62 | $1.224,92 |
| 19/05/2025 | $1.256,91 | +3,0% | $1.234,06 | $1.270,62 | $1.215,78 |
| 16/05/2025 | $1.220,35 | -0,7% | $1.247,77 | $1.247,77 | $1.202,07 |
| 15/05/2025 | $1.229,49 | 0,0% | $1.224,92 | $1.234,06 | $1.183,78 |
| 14/05/2025 | $1.229,49 | -0,4% | $1.256,91 | $1.256,91 | $1.183,78 |
| 13/05/2025 | $1.234,06 | +1,1% | $1.234,06 | $1.247,77 | $1.188,35 |
| 12/05/2025 | $1.220,35 | +1,5% | $1.197,50 | $1.234,06 | $1.156,36 |
| 09/05/2025 | $1.202,07 | +4,0% | $1.174,64 | $1.215,78 | $1.156,36 |
| 08/05/2025 | $1.156,36 | +0,4% | $1.147,22 | $1.179,21 | $1.133,51 |
| 07/05/2025 | $1.151,79 | -3,5% | $1.192,92 | $1.192,92 | $1.142,65 |
| 06/05/2025 | $1.192,92 | +1,6% | $1.174,64 | $1.202,07 | $1.160,93 |
| 05/05/2025 | $1.174,64 | -1,5% | $1.151,79 | $1.188,35 | $1.151,79 |
El Cresud (CRES) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $1.151,79 y $1.334,61. La variacion acumulada del mes fue de +11,7%. Consulta el resumen anual 2025 o el historico completo.