Dolar MEP en Mayo de 2025
Ruedas
19
Var. mensual
-18,0%
Maximo
$1.454,00
Minimo
$1.140,92
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $1.191,72 | +0,8% | $1.186,52 | $1.201,76 | $1.186,52 |
| 29/05/2025 | $1.181,90 | +1,5% | $1.168,48 | $1.183,80 | $1.168,43 |
| 28/05/2025 | $1.164,80 | +0,3% | $1.163,67 | $1.166,98 | $1.160,76 |
| 27/05/2025 | $1.161,30 | +1,4% | $1.145,20 | $1.161,30 | $1.144,72 |
| 26/05/2025 | $1.145,42 | +0,2% | $1.145,47 | $1.147,77 | $1.141,25 |
| 23/05/2025 | $1.143,32 | 0,0% | $1.143,09 | $1.148,14 | $1.140,65 |
| 22/05/2025 | $1.143,49 | -0,5% | $1.148,92 | $1.151,03 | $1.139,64 |
| 21/05/2025 | $1.148,80 | -0,4% | $1.155,60 | $1.155,60 | $1.146,82 |
| 20/05/2025 | $1.153,33 | +0,4% | $1.146,49 | $1.153,33 | $1.146,35 |
| 19/05/2025 | $1.148,77 | -0,5% | $1.145,07 | $1.149,31 | $1.138,21 |
| 16/05/2025 | $1.155,12 | +1,2% | $1.151,22 | $1.155,12 | $1.151,19 |
| 13/05/2025 | $1.140,92 | 0,0% | $1.141,20 | $1.143,42 | $1.135,44 |
| 12/05/2025 | $1.141,20 | -0,3% | $1.144,11 | $1.145,81 | $1.131,55 |
| 09/05/2025 | $1.144,11 | +0,1% | $1.143,32 | $1.153,12 | $1.127,60 |
| 08/05/2025 | $1.143,32 | -1,1% | $1.156,07 | $1.156,07 | $1.129,83 |
| 07/05/2025 | $1.156,07 | -3,6% | $1.199,61 | $1.199,61 | $1.142,56 |
| 06/05/2025 | $1.199,61 | -0,3% | $1.202,92 | $1.209,63 | $1.195,58 |
| 05/05/2025 | $1.202,92 | -17,3% | $1.183,37 | $1.202,92 | $1.179,20 |
| 02/05/2025 | $1.454,00 | 0,0% | $1.183,37 | $986,70 | $1.007,33 |
El Dolar MEP tuvo 19 ruedas operativas en Mayo de 2025, oscilando entre $1.140,92 y $1.454,00. La variacion acumulada del mes fue de -18,0%. Consulta el resumen anual 2025 o el historico completo.