Dolar Contado con Liquidacion en Mayo de 2025
Ruedas
20
Var. mensual
-5,8%
Maximo
$1.278,79
Minimo
$1.151,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $1.204,92 | +0,9% | $1.190,97 | $1.216,03 | $1.190,97 |
| 29/05/2025 | $1.194,22 | +1,6% | $1.185,94 | $1.195,84 | $1.178,88 |
| 28/05/2025 | $1.175,33 | +0,3% | $1.177,17 | $1.179,41 | $1.169,25 |
| 27/05/2025 | $1.171,98 | +1,8% | $1.158,18 | $1.177,70 | $1.156,44 |
| 26/05/2025 | $1.151,25 | -1,2% | $1.170,41 | $1.170,41 | $1.149,51 |
| 23/05/2025 | $1.165,18 | +0,2% | $1.163,24 | $1.165,45 | $1.153,47 |
| 22/05/2025 | $1.163,20 | +0,1% | $1.160,59 | $1.168,59 | $1.153,71 |
| 21/05/2025 | $1.162,14 | -0,8% | $1.170,84 | $1.170,84 | $1.158,02 |
| 20/05/2025 | $1.171,71 | +0,8% | $1.166,99 | $1.172,69 | $1.161,78 |
| 19/05/2025 | $1.162,59 | -1,4% | $1.177,41 | $1.179,87 | $1.155,00 |
| 16/05/2025 | $1.178,82 | +1,1% | $1.161,61 | $1.178,82 | $1.159,83 |
| 15/05/2025 | $1.166,04 | +0,7% | $1.162,59 | $1.166,04 | $1.157,73 |
| 13/05/2025 | $1.158,28 | +0,2% | $1.155,98 | $1.158,88 | $1.147,15 |
| 12/05/2025 | $1.155,98 | -0,3% | $1.159,25 | $1.182,21 | $1.144,40 |
| 09/05/2025 | $1.159,25 | +0,2% | $1.162,01 | $1.167,07 | $1.137,64 |
| 08/05/2025 | $1.157,44 | -0,7% | $1.165,40 | $1.170,57 | $1.143,13 |
| 07/05/2025 | $1.165,40 | -3,8% | $1.211,31 | $1.211,31 | $1.151,11 |
| 06/05/2025 | $1.211,31 | 0,0% | $1.211,65 | $1.223,57 | $1.205,01 |
| 05/05/2025 | $1.211,65 | -5,3% | $1.210,75 | $1.218,57 | $1.190,64 |
| 02/05/2025 | $1.278,79 | 0,0% | $1.191,73 | $1.370,61 | $1.177,73 |
El Dolar Contado con Liquidacion tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $1.151,25 y $1.278,79. La variacion acumulada del mes fue de -5,8%. Consulta el resumen anual 2025 o el historico completo.