Transener (TRAN) en Mayo de 2025
Ruedas
20
Var. mensual
+28,0%
Maximo
$2.448,34
Minimo
$1.766,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $2.344,16 | +1,3% | $2.313,77 | $2.370,20 | $2.226,95 |
| 29/05/2025 | $2.313,77 | +0,2% | $2.326,79 | $2.344,16 | $2.261,68 |
| 28/05/2025 | $2.309,43 | +3,9% | $2.196,56 | $2.361,52 | $2.122,76 |
| 27/05/2025 | $2.222,61 | -1,2% | $2.257,34 | $2.305,09 | $2.179,20 |
| 26/05/2025 | $2.248,65 | +2,8% | $2.213,93 | $2.257,34 | $2.161,83 |
| 23/05/2025 | $2.187,88 | +0,4% | $2.179,20 | $2.244,31 | $2.109,74 |
| 22/05/2025 | $2.179,20 | -3,3% | $2.248,65 | $2.309,43 | $2.161,83 |
| 21/05/2025 | $2.253,00 | -5,8% | $2.387,57 | $2.400,59 | $2.222,61 |
| 20/05/2025 | $2.391,91 | -2,3% | $2.400,59 | $2.439,66 | $2.300,75 |
| 19/05/2025 | $2.448,34 | +2,6% | $2.430,98 | $2.496,09 | $2.365,86 |
| 16/05/2025 | $2.387,57 | -1,6% | $2.391,91 | $2.452,68 | $2.348,50 |
| 15/05/2025 | $2.426,64 | +7,3% | $2.239,97 | $2.430,98 | $2.135,79 |
| 14/05/2025 | $2.261,68 | +6,8% | $2.135,79 | $2.287,72 | $2.053,31 |
| 13/05/2025 | $2.118,42 | +7,5% | $1.979,51 | $2.135,79 | $1.957,81 |
| 12/05/2025 | $1.970,83 | +8,1% | $1.875,33 | $1.992,53 | $1.849,28 |
| 09/05/2025 | $1.823,23 | +3,2% | $1.784,16 | $1.844,94 | $1.736,41 |
| 08/05/2025 | $1.766,80 | -2,6% | $1.818,89 | $1.892,69 | $1.749,44 |
| 07/05/2025 | $1.814,55 | -4,4% | $1.905,71 | $1.910,05 | $1.805,87 |
| 06/05/2025 | $1.897,03 | +3,6% | $1.831,92 | $1.918,74 | $1.805,87 |
| 05/05/2025 | $1.831,92 | +0,5% | $1.792,85 | $1.884,01 | $1.740,75 |
El Transener (TRAN) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $1.766,80 y $2.448,34. La variacion acumulada del mes fue de +28,0%. Consulta el resumen anual 2025 o el historico completo.