Mirgor (MIRG) en Mayo de 2025
Ruedas
20
Var. mensual
-8,2%
Maximo
$25.099,03
Minimo
$22.343,09
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $22.441,08 | +0,4% | $21.902,10 | $22.539,08 | $21.877,61 |
| 29/05/2025 | $22.343,09 | -0,9% | $22.269,59 | $22.857,57 | $22.147,09 |
| 28/05/2025 | $22.539,08 | -0,4% | $22.245,09 | $22.710,57 | $21.804,11 |
| 27/05/2025 | $22.637,07 | -0,9% | $22.563,58 | $22.833,07 | $22.294,09 |
| 26/05/2025 | $22.833,07 | -0,5% | $22.539,08 | $22.931,06 | $22.539,08 |
| 23/05/2025 | $22.955,56 | +2,3% | $21.951,10 | $23.225,05 | $21.951,10 |
| 22/05/2025 | $22.441,08 | -0,8% | $22.367,59 | $22.833,07 | $22.098,10 |
| 21/05/2025 | $22.612,58 | -4,8% | $23.274,05 | $23.739,53 | $22.367,59 |
| 20/05/2025 | $23.739,53 | -1,4% | $24.082,52 | $24.180,51 | $23.568,04 |
| 19/05/2025 | $24.082,52 | -0,4% | $24.058,02 | $24.939,98 | $23.788,53 |
| 16/05/2025 | $24.180,51 | +0,7% | $23.935,52 | $24.376,50 | $23.200,55 |
| 15/05/2025 | $24.009,02 | -2,3% | $24.915,48 | $24.915,48 | $23.568,04 |
| 14/05/2025 | $24.562,42 | +3,0% | $23.855,06 | $24.977,08 | $22.659,87 |
| 13/05/2025 | $23.855,06 | -3,7% | $24.757,55 | $24.879,51 | $23.318,44 |
| 12/05/2025 | $24.757,55 | -0,1% | $25.367,34 | $25.367,34 | $24.269,72 |
| 09/05/2025 | $24.781,94 | -0,9% | $25.025,86 | $25.342,95 | $24.440,46 |
| 08/05/2025 | $25.001,47 | -0,4% | $25.367,34 | $25.586,87 | $24.440,46 |
| 07/05/2025 | $25.099,03 | +0,3% | $24.001,41 | $25.782,00 | $24.001,41 |
| 06/05/2025 | $25.025,86 | +2,4% | $23.903,84 | $25.342,95 | $23.806,27 |
| 05/05/2025 | $24.440,46 | +3,5% | $23.806,27 | $24.830,73 | $23.806,27 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $22.343,09 y $25.099,03. La variacion acumulada del mes fue de -8,2%. Consulta el resumen anual 2025 o el historico completo.