Ternium Argentina (TXAR) en Mayo de 2025
Ruedas
20
Var. mensual
+13,6%
Maximo
$626,48
Minimo
$500,13
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $615,07 | -1,8% | $629,11 | $629,99 | $608,06 |
| 29/05/2025 | $626,48 | +0,1% | $625,60 | $638,77 | $616,83 |
| 28/05/2025 | $625,60 | +2,0% | $610,69 | $634,38 | $601,04 |
| 27/05/2025 | $613,32 | +0,3% | $613,32 | $620,34 | $601,04 |
| 26/05/2025 | $611,56 | +2,7% | $598,40 | $612,44 | $595,77 |
| 23/05/2025 | $595,77 | +0,4% | $596,65 | $601,04 | $586,12 |
| 22/05/2025 | $593,14 | -0,4% | $605,42 | $611,56 | $574,71 |
| 21/05/2025 | $595,77 | +2,0% | $584,36 | $612,44 | $584,36 |
| 20/05/2025 | $584,36 | +3,6% | $568,57 | $587,87 | $555,41 |
| 19/05/2025 | $564,18 | -1,5% | $579,10 | $582,61 | $561,55 |
| 16/05/2025 | $572,96 | +5,5% | $543,13 | $587,87 | $537,86 |
| 15/05/2025 | $543,13 | +0,3% | $541,37 | $551,02 | $530,84 |
| 14/05/2025 | $541,37 | +0,3% | $540,49 | $562,43 | $532,60 |
| 13/05/2025 | $539,62 | +7,9% | $513,29 | $542,25 | $498,38 |
| 12/05/2025 | $500,13 | -3,6% | $529,96 | $530,84 | $495,74 |
| 09/05/2025 | $518,56 | -1,3% | $525,58 | $533,47 | $510,66 |
| 08/05/2025 | $525,58 | -4,0% | $551,02 | $561,55 | $519,44 |
| 07/05/2025 | $547,51 | -1,6% | $557,16 | $569,45 | $535,23 |
| 06/05/2025 | $556,29 | +2,8% | $544,00 | $572,08 | $535,23 |
| 05/05/2025 | $541,37 | +2,3% | $526,45 | $544,88 | $518,56 |
El Ternium Argentina (TXAR) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $500,13 y $626,48. La variacion acumulada del mes fue de +13,6%. Consulta el resumen anual 2025 o el historico completo.