Banco Macro (BMA) en Mayo de 2025
Ruedas
20
Var. mensual
+0,5%
Maximo
$10.640,51
Minimo
$9.547,96
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $9.619,21 | +0,3% | $9.666,71 | $9.737,97 | $9.490,95 |
| 29/05/2025 | $9.595,46 | -4,7% | $9.832,97 | $10.046,73 | $9.571,71 |
| 28/05/2025 | $10.070,48 | -2,3% | $9.832,97 | $10.212,99 | $9.690,46 |
| 27/05/2025 | $10.307,99 | -0,9% | $10.426,75 | $10.569,26 | $10.189,24 |
| 26/05/2025 | $10.403,00 | +0,2% | $10.189,24 | $10.735,51 | $10.189,24 |
| 23/05/2025 | $10.379,25 | +1,2% | $10.165,49 | $10.450,50 | $10.117,98 |
| 22/05/2025 | $10.260,49 | -0,2% | $10.236,74 | $10.521,75 | $10.189,24 |
| 21/05/2025 | $10.284,24 | -2,7% | $10.640,51 | $10.688,01 | $10.189,24 |
| 20/05/2025 | $10.569,26 | -0,7% | $10.593,01 | $10.759,27 | $10.403,00 |
| 19/05/2025 | $10.640,51 | +3,0% | $10.450,50 | $10.949,27 | $10.450,50 |
| 16/05/2025 | $10.331,74 | +1,6% | $10.165,49 | $10.355,50 | $9.951,73 |
| 15/05/2025 | $10.165,49 | -1,4% | $10.046,73 | $10.379,25 | $9.856,72 |
| 14/05/2025 | $10.307,99 | +0,7% | $10.355,50 | $10.403,00 | $10.070,48 |
| 13/05/2025 | $10.236,74 | +0,5% | $10.189,24 | $10.474,25 | $10.094,23 |
| 12/05/2025 | $10.189,24 | +5,2% | $9.809,22 | $10.260,49 | $9.785,47 |
| 09/05/2025 | $9.690,46 | +0,7% | $9.690,46 | $9.880,47 | $9.547,96 |
| 08/05/2025 | $9.619,21 | +0,8% | $9.500,46 | $9.737,97 | $9.405,45 |
| 07/05/2025 | $9.547,96 | -3,4% | $9.642,96 | $9.856,72 | $9.524,21 |
| 06/05/2025 | $9.880,47 | +3,2% | $9.547,96 | $9.951,73 | $9.524,21 |
| 05/05/2025 | $9.571,71 | -4,1% | $9.832,97 | $9.832,97 | $9.329,45 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $9.547,96 y $10.640,51. La variacion acumulada del mes fue de +0,5%. Consulta el resumen anual 2025 o el historico completo.