BYMA (BYMA) en Mayo de 2025
Ruedas
20
Var. mensual
-43,7%
Maximo
$402,01
Minimo
$208,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $210,09 | -1,0% | $212,24 | $212,24 | $206,02 |
| 29/05/2025 | $212,24 | +1,6% | $209,37 | $213,19 | $206,50 |
| 28/05/2025 | $208,89 | -1,0% | $210,33 | $213,91 | $194,07 |
| 27/05/2025 | $211,04 | +1,2% | $212,24 | $215,11 | $207,46 |
| 26/05/2025 | $208,65 | -48,1% | $203,87 | $210,33 | $202,20 |
| 23/05/2025 | $402,01 | +4,2% | $384,32 | $404,40 | $381,45 |
| 22/05/2025 | $385,76 | +1,9% | $378,59 | $392,45 | $376,67 |
| 21/05/2025 | $378,59 | -2,6% | $389,10 | $393,88 | $371,41 |
| 20/05/2025 | $388,62 | -0,4% | $391,01 | $393,88 | $386,71 |
| 19/05/2025 | $390,06 | +0,5% | $392,93 | $398,66 | $389,10 |
| 16/05/2025 | $388,15 | 0,0% | $391,01 | $395,79 | $385,76 |
| 15/05/2025 | $388,15 | -0,1% | $382,41 | $391,97 | $380,50 |
| 14/05/2025 | $388,62 | +3,4% | $378,11 | $391,97 | $374,28 |
| 13/05/2025 | $375,72 | +0,9% | $371,89 | $380,02 | $368,55 |
| 12/05/2025 | $372,37 | +2,9% | $367,11 | $375,24 | $364,24 |
| 09/05/2025 | $361,85 | -1,1% | $371,89 | $372,85 | $358,51 |
| 08/05/2025 | $365,68 | -3,5% | $379,54 | $379,54 | $362,33 |
| 07/05/2025 | $379,06 | -0,8% | $387,19 | $387,19 | $373,33 |
| 06/05/2025 | $381,93 | +2,3% | $374,76 | $383,84 | $370,94 |
| 05/05/2025 | $373,33 | -1,9% | $380,50 | $380,50 | $371,41 |
El BYMA (BYMA) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $208,65 y $402,01. La variacion acumulada del mes fue de -43,7%. Consulta el resumen anual 2025 o el historico completo.