Grupo Valores (VALO) en Mayo de 2025
Ruedas
20
Var. mensual
+34,1%
Maximo
$364,58
Minimo
$266,63
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $357,66 | -1,9% | $366,07 | $376,95 | $351,72 |
| 29/05/2025 | $364,58 | +4,1% | $352,21 | $366,07 | $350,24 |
| 28/05/2025 | $350,24 | +2,2% | $342,82 | $354,19 | $332,92 |
| 27/05/2025 | $342,82 | +1,9% | $344,30 | $356,17 | $339,35 |
| 26/05/2025 | $336,38 | -0,6% | $338,36 | $350,24 | $333,42 |
| 23/05/2025 | $338,36 | +8,4% | $308,68 | $340,34 | $307,69 |
| 22/05/2025 | $312,14 | +1,1% | $306,70 | $314,12 | $306,21 |
| 21/05/2025 | $308,68 | -1,6% | $315,11 | $316,60 | $307,69 |
| 20/05/2025 | $313,63 | -0,2% | $314,62 | $314,62 | $312,14 |
| 19/05/2025 | $314,12 | +1,0% | $321,54 | $321,54 | $305,71 |
| 16/05/2025 | $311,16 | -0,8% | $316,60 | $317,59 | $308,19 |
| 15/05/2025 | $313,63 | -2,9% | $322,04 | $326,49 | $301,76 |
| 14/05/2025 | $323,03 | +5,0% | $313,13 | $324,51 | $307,69 |
| 13/05/2025 | $307,69 | +9,1% | $286,92 | $316,60 | $281,47 |
| 12/05/2025 | $281,97 | +4,0% | $273,56 | $286,92 | $273,56 |
| 09/05/2025 | $271,09 | 0,0% | $271,09 | $275,04 | $269,11 |
| 08/05/2025 | $271,09 | +0,2% | $267,13 | $275,04 | $267,13 |
| 07/05/2025 | $270,59 | -3,4% | $282,96 | $283,95 | $267,13 |
| 06/05/2025 | $279,99 | +5,0% | $272,08 | $283,95 | $269,11 |
| 05/05/2025 | $266,63 | +0,8% | $262,18 | $272,08 | $260,20 |
El Grupo Valores (VALO) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $266,63 y $364,58. La variacion acumulada del mes fue de +34,1%. Consulta el resumen anual 2025 o el historico completo.