Banco BBVA (BBAR) en Mayo de 2025
Ruedas
20
Var. mensual
+1,2%
Maximo
$8.534,28
Minimo
$7.569,62
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $7.736,96 | +0,3% | $7.668,05 | $7.845,24 | $7.579,46 |
| 29/05/2025 | $7.717,27 | -4,0% | $7.874,77 | $7.894,45 | $7.658,21 |
| 28/05/2025 | $8.042,10 | -0,7% | $7.727,11 | $8.170,07 | $7.481,03 |
| 27/05/2025 | $8.101,17 | -2,1% | $8.268,50 | $8.327,57 | $8.051,95 |
| 26/05/2025 | $8.278,35 | +0,5% | $8.189,76 | $8.396,47 | $8.189,76 |
| 23/05/2025 | $8.238,97 | +1,6% | $8.002,73 | $8.258,66 | $7.943,67 |
| 22/05/2025 | $8.111,01 | -2,7% | $8.366,94 | $8.701,62 | $8.022,42 |
| 21/05/2025 | $8.337,41 | -1,4% | $8.504,75 | $8.613,03 | $8.219,29 |
| 20/05/2025 | $8.455,53 | -0,9% | $8.524,43 | $8.573,65 | $8.317,72 |
| 19/05/2025 | $8.534,28 | +4,0% | $8.258,66 | $8.760,68 | $8.258,66 |
| 16/05/2025 | $8.209,44 | +0,6% | $8.258,66 | $8.258,66 | $8.051,95 |
| 15/05/2025 | $8.160,23 | -2,9% | $8.071,64 | $8.219,29 | $7.914,14 |
| 14/05/2025 | $8.406,31 | +0,8% | $8.288,19 | $8.406,31 | $8.160,23 |
| 13/05/2025 | $8.337,41 | +3,2% | $8.160,23 | $8.426,00 | $8.032,26 |
| 12/05/2025 | $8.081,48 | +4,6% | $7.825,55 | $8.160,23 | $7.727,11 |
| 09/05/2025 | $7.727,11 | +1,6% | $7.776,33 | $7.864,92 | $7.549,93 |
| 08/05/2025 | $7.608,99 | +0,5% | $7.638,52 | $7.727,11 | $7.421,97 |
| 07/05/2025 | $7.569,62 | -3,9% | $7.815,71 | $7.864,92 | $7.490,87 |
| 06/05/2025 | $7.874,77 | +3,0% | $7.599,15 | $7.933,83 | $7.599,15 |
| 05/05/2025 | $7.648,37 | -2,9% | $7.658,21 | $7.973,20 | $7.530,25 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $7.569,62 y $8.534,28. La variacion acumulada del mes fue de +1,2%. Consulta el resumen anual 2025 o el historico completo.