Dolar Blue en Mayo de 2025
Ruedas
31
Var. mensual
-0,4%
Maximo
$1.205
Minimo
$1.160
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2025 | $1.180 | 0,0% | $1.180 | $1.180 | $1.180 |
| 30/05/2025 | $1.180 | +0,9% | $1.170 | $1.180 | $1.170 |
| 29/05/2025 | $1.170 | 0,0% | $1.170 | $1.170 | $1.170 |
| 28/05/2025 | $1.170 | +0,4% | $1.165 | $1.170 | $1.165 |
| 27/05/2025 | $1.165 | -0,4% | $1.170 | $1.170 | $1.165 |
| 26/05/2025 | $1.170 | 0,0% | $1.170 | $1.170 | $1.170 |
| 25/05/2025 | $1.170 | 0,0% | $1.170 | $1.170 | $1.170 |
| 24/05/2025 | $1.170 | 0,0% | $1.170 | $1.170 | $1.170 |
| 23/05/2025 | $1.170 | +0,4% | $1.165 | $1.170 | $1.165 |
| 22/05/2025 | $1.165 | -0,9% | $1.175 | $1.175 | $1.165 |
| 21/05/2025 | $1.175 | 0,0% | $1.175 | $1.175 | $1.175 |
| 20/05/2025 | $1.175 | +0,9% | $1.165 | $1.175 | $1.165 |
| 19/05/2025 | $1.165 | 0,0% | $1.165 | $1.170 | $1.165 |
| 18/05/2025 | $1.165 | 0,0% | $1.165 | $1.165 | $1.165 |
| 17/05/2025 | $1.165 | 0,0% | $1.165 | $1.165 | $1.165 |
| 16/05/2025 | $1.165 | 0,0% | $1.165 | $1.165 | $1.165 |
| 15/05/2025 | $1.165 | 0,0% | $1.165 | $1.165 | $1.160 |
| 14/05/2025 | $1.165 | +0,4% | $1.160 | $1.165 | $1.160 |
| 13/05/2025 | $1.160 | -0,9% | $1.170 | $1.170 | $1.160 |
| 12/05/2025 | $1.170 | -0,4% | $1.175 | $1.175 | $1.170 |
| 11/05/2025 | $1.175 | 0,0% | $1.175 | $1.175 | $1.175 |
| 10/05/2025 | $1.175 | 0,0% | $1.175 | $1.175 | $1.175 |
| 09/05/2025 | $1.175 | +0,9% | $1.165 | $1.175 | $1.165 |
| 08/05/2025 | $1.165 | -0,4% | $1.170 | $1.185 | $1.165 |
| 07/05/2025 | $1.170 | -1,7% | $1.190 | $1.190 | $1.170 |
| 06/05/2025 | $1.190 | -1,2% | $1.205 | $1.205 | $1.185 |
| 05/05/2025 | $1.205 | +1,7% | $1.185 | $1.205 | $1.185 |
| 04/05/2025 | $1.185 | 0,0% | $1.185 | $1.185 | $1.185 |
| 03/05/2025 | $1.185 | 0,0% | $1.185 | $1.185 | $1.185 |
| 02/05/2025 | $1.185 | 0,0% | $1.185 | $1.185 | $1.185 |
| 01/05/2025 | $1.185 | 0,0% | $1.185 | $1.185 | $1.185 |
El Dolar Blue tuvo 31 ruedas operativas en Mayo de 2025, oscilando entre $1.160 y $1.205. La variacion acumulada del mes fue de -0,4%. Consulta el resumen anual 2025 o el historico completo.