Grupo Galicia (GGAL) en Mayo de 2025
Ruedas
20
Var. mensual
+0,5%
Maximo
$7.211,51
Minimo
$6.564,68
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $6.773,57 | 0,0% | $6.705,44 | $6.831,96 | $6.666,51 |
| 29/05/2025 | $6.773,57 | -2,4% | $6.822,23 | $6.880,62 | $6.724,91 |
| 28/05/2025 | $6.939,01 | -1,3% | $6.676,25 | $7.026,60 | $6.608,12 |
| 27/05/2025 | $7.026,60 | -1,5% | $7.153,12 | $7.211,51 | $6.997,41 |
| 26/05/2025 | $7.133,66 | 0,0% | $7.133,66 | $7.338,03 | $7.104,46 |
| 23/05/2025 | $7.133,66 | +1,8% | $6.939,01 | $7.162,85 | $6.870,89 |
| 22/05/2025 | $7.007,14 | -0,6% | $7.104,46 | $7.172,59 | $6.977,94 |
| 21/05/2025 | $7.046,07 | -2,3% | $7.260,17 | $7.289,37 | $7.007,14 |
| 20/05/2025 | $7.211,51 | +0,1% | $7.201,78 | $7.299,10 | $7.162,85 |
| 19/05/2025 | $7.201,78 | +1,4% | $7.211,51 | $7.328,30 | $7.182,32 |
| 16/05/2025 | $7.104,46 | +1,7% | $6.997,41 | $7.133,66 | $6.909,82 |
| 15/05/2025 | $6.987,67 | -0,8% | $6.870,89 | $7.036,34 | $6.812,50 |
| 14/05/2025 | $7.046,07 | -1,0% | $7.133,66 | $7.133,66 | $6.939,01 |
| 13/05/2025 | $7.114,19 | +0,3% | $7.085,00 | $7.153,12 | $6.958,48 |
| 12/05/2025 | $7.094,73 | +7,5% | $6.754,10 | $7.104,46 | $6.666,51 |
| 09/05/2025 | $6.598,39 | -0,1% | $6.656,78 | $6.734,64 | $6.520,53 |
| 08/05/2025 | $6.603,30 | +0,6% | $6.583,99 | $6.632,26 | $6.419,87 |
| 07/05/2025 | $6.564,68 | -4,2% | $6.825,34 | $6.825,34 | $6.526,06 |
| 06/05/2025 | $6.854,30 | +1,7% | $6.786,72 | $6.941,18 | $6.728,80 |
| 05/05/2025 | $6.738,45 | -2,9% | $6.786,72 | $6.902,57 | $6.670,87 |
El Grupo Galicia (GGAL) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $6.564,68 y $7.211,51. La variacion acumulada del mes fue de +0,5%. Consulta el resumen anual 2025 o el historico completo.