Telecom Argentina (TECO2) en Mayo de 2025
Ruedas
20
Var. mensual
+4,0%
Maximo
$2.585,31
Minimo
$2.201,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $2.288,87 | -2,3% | $2.361,77 | $2.381,21 | $2.279,15 |
| 29/05/2025 | $2.342,33 | -0,8% | $2.376,35 | $2.390,92 | $2.332,61 |
| 28/05/2025 | $2.361,77 | 0,0% | $2.318,03 | $2.381,21 | $2.284,01 |
| 27/05/2025 | $2.361,77 | -0,4% | $2.429,80 | $2.429,80 | $2.347,19 |
| 26/05/2025 | $2.371,49 | -0,6% | $2.386,07 | $2.463,82 | $2.293,73 |
| 23/05/2025 | $2.386,07 | +1,0% | $2.332,61 | $2.410,36 | $2.264,58 |
| 22/05/2025 | $2.361,77 | -3,6% | $2.449,24 | $2.463,82 | $2.337,47 |
| 21/05/2025 | $2.449,24 | -3,3% | $2.595,03 | $2.595,03 | $2.444,38 |
| 20/05/2025 | $2.531,85 | -2,1% | $2.546,43 | $2.565,87 | $2.492,98 |
| 19/05/2025 | $2.585,31 | +3,7% | $2.531,85 | $2.648,48 | $2.488,12 |
| 16/05/2025 | $2.492,98 | -0,8% | $2.565,87 | $2.565,87 | $2.429,80 |
| 15/05/2025 | $2.512,42 | +0,8% | $2.488,12 | $2.522,13 | $2.424,94 |
| 14/05/2025 | $2.492,98 | +0,8% | $2.478,40 | $2.522,13 | $2.381,21 |
| 13/05/2025 | $2.473,54 | +3,3% | $2.400,64 | $2.483,26 | $2.347,19 |
| 12/05/2025 | $2.395,78 | +2,3% | $2.347,19 | $2.415,22 | $2.303,45 |
| 09/05/2025 | $2.342,33 | +3,0% | $2.303,45 | $2.390,92 | $2.284,01 |
| 08/05/2025 | $2.274,29 | +0,4% | $2.284,01 | $2.332,61 | $2.206,26 |
| 07/05/2025 | $2.264,58 | +0,7% | $2.250,00 | $2.279,15 | $2.186,82 |
| 06/05/2025 | $2.250,00 | +2,2% | $2.215,98 | $2.264,58 | $2.157,66 |
| 05/05/2025 | $2.201,40 | -1,3% | $2.167,38 | $2.235,42 | $2.089,63 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $2.201,40 y $2.585,31. La variacion acumulada del mes fue de +4,0%. Consulta el resumen anual 2025 o el historico completo.