Central Puerto (CEPU) en Mayo de 2025
Ruedas
20
Var. mensual
+25,2%
Maximo
$1.505,91
Minimo
$1.154,84
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $1.445,86 | -3,4% | $1.487,44 | $1.496,67 | $1.441,24 |
| 29/05/2025 | $1.496,67 | +2,2% | $1.468,96 | $1.501,29 | $1.459,72 |
| 28/05/2025 | $1.464,34 | -1,6% | $1.468,96 | $1.482,82 | $1.422,76 |
| 27/05/2025 | $1.487,44 | -0,3% | $1.492,06 | $1.492,06 | $1.464,34 |
| 26/05/2025 | $1.492,06 | +1,9% | $1.468,96 | $1.515,15 | $1.468,96 |
| 23/05/2025 | $1.464,34 | -0,6% | $1.455,10 | $1.468,96 | $1.422,76 |
| 22/05/2025 | $1.473,58 | +1,9% | $1.445,86 | $1.478,20 | $1.404,29 |
| 21/05/2025 | $1.445,86 | -4,0% | $1.505,91 | $1.529,01 | $1.441,24 |
| 20/05/2025 | $1.505,91 | +3,2% | $1.455,10 | $1.515,15 | $1.422,76 |
| 19/05/2025 | $1.459,72 | +2,6% | $1.432,00 | $1.492,06 | $1.418,15 |
| 16/05/2025 | $1.422,76 | -0,3% | $1.395,05 | $1.427,38 | $1.381,19 |
| 15/05/2025 | $1.427,38 | +2,0% | $1.381,19 | $1.468,96 | $1.367,33 |
| 14/05/2025 | $1.399,67 | +3,1% | $1.385,81 | $1.450,48 | $1.311,90 |
| 13/05/2025 | $1.358,09 | +3,2% | $1.321,14 | $1.381,19 | $1.311,90 |
| 12/05/2025 | $1.316,52 | +4,0% | $1.293,42 | $1.335,00 | $1.251,85 |
| 09/05/2025 | $1.265,71 | +8,3% | $1.177,94 | $1.284,18 | $1.173,32 |
| 08/05/2025 | $1.168,70 | 0,0% | $1.168,70 | $1.191,80 | $1.145,60 |
| 07/05/2025 | $1.168,70 | -1,9% | $1.191,80 | $1.196,42 | $1.136,36 |
| 06/05/2025 | $1.191,80 | +3,2% | $1.154,84 | $1.201,04 | $1.145,60 |
| 05/05/2025 | $1.154,84 | -0,8% | $1.154,84 | $1.191,80 | $1.127,13 |
El Central Puerto (CEPU) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $1.154,84 y $1.505,91. La variacion acumulada del mes fue de +25,2%. Consulta el resumen anual 2025 o el historico completo.