Aluar (ALUA) en Mayo de 2025
Ruedas
20
Var. mensual
+20,9%
Maximo
$832,50
Minimo
$618,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $794,62 | -4,6% | $822,53 | $837,49 | $790,63 |
| 29/05/2025 | $832,50 | +0,6% | $835,49 | $844,47 | $807,58 |
| 28/05/2025 | $827,52 | +1,6% | $797,61 | $835,49 | $797,61 |
| 27/05/2025 | $814,56 | +1,1% | $812,56 | $822,53 | $798,60 |
| 26/05/2025 | $805,58 | +2,4% | $790,63 | $807,58 | $788,63 |
| 23/05/2025 | $786,64 | +3,5% | $746,76 | $791,63 | $730,81 |
| 22/05/2025 | $759,72 | +0,1% | $757,73 | $778,66 | $738,78 |
| 21/05/2025 | $758,72 | +1,3% | $756,73 | $777,67 | $741,78 |
| 20/05/2025 | $748,75 | +3,2% | $733,80 | $752,74 | $702,89 |
| 19/05/2025 | $725,82 | -0,4% | $729,81 | $742,77 | $717,85 |
| 16/05/2025 | $728,81 | +6,9% | $666,00 | $730,81 | $666,00 |
| 15/05/2025 | $681,95 | +0,7% | $675,97 | $687,94 | $653,04 |
| 14/05/2025 | $676,97 | +2,4% | $661,02 | $692,92 | $657,03 |
| 13/05/2025 | $661,02 | +6,9% | $627,12 | $669,99 | $594,22 |
| 12/05/2025 | $618,15 | -1,7% | $629,11 | $642,07 | $612,16 |
| 09/05/2025 | $629,11 | -2,8% | $646,06 | $659,02 | $626,12 |
| 08/05/2025 | $647,06 | -2,1% | $661,02 | $670,99 | $631,11 |
| 07/05/2025 | $661,02 | -2,4% | $687,94 | $687,94 | $656,03 |
| 06/05/2025 | $676,97 | +3,0% | $662,01 | $680,96 | $660,02 |
| 05/05/2025 | $657,03 | 0,0% | $648,06 | $667,00 | $641,08 |
El Aluar (ALUA) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $618,15 y $832,50. La variacion acumulada del mes fue de +20,9%. Consulta el resumen anual 2025 o el historico completo.