IRSA (IRSA) en Mayo de 2025
Ruedas
20
Var. mensual
+9,0%
Maximo
$1.665,76
Minimo
$1.507,33
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $1.643,13 | -0,6% | $1.647,66 | $1.674,81 | $1.611,44 |
| 29/05/2025 | $1.652,18 | +1,1% | $1.647,66 | $1.665,76 | $1.620,50 |
| 28/05/2025 | $1.634,08 | -1,1% | $1.638,60 | $1.665,76 | $1.615,97 |
| 27/05/2025 | $1.652,18 | +0,8% | $1.638,60 | $1.661,24 | $1.620,50 |
| 26/05/2025 | $1.638,60 | +1,4% | $1.620,50 | $1.665,76 | $1.584,28 |
| 23/05/2025 | $1.615,97 | +0,3% | $1.584,28 | $1.638,60 | $1.579,76 |
| 22/05/2025 | $1.611,44 | -1,4% | $1.620,50 | $1.647,66 | $1.602,39 |
| 21/05/2025 | $1.634,08 | -1,9% | $1.665,76 | $1.711,03 | $1.615,97 |
| 20/05/2025 | $1.665,76 | +2,2% | $1.665,76 | $1.688,39 | $1.625,02 |
| 19/05/2025 | $1.629,55 | +1,4% | $1.643,13 | $1.656,71 | $1.606,92 |
| 16/05/2025 | $1.606,92 | +0,3% | $1.638,60 | $1.638,60 | $1.584,28 |
| 15/05/2025 | $1.602,39 | +0,9% | $1.606,92 | $1.606,92 | $1.561,65 |
| 14/05/2025 | $1.588,81 | -2,0% | $1.620,50 | $1.629,55 | $1.557,13 |
| 13/05/2025 | $1.620,50 | +1,1% | $1.629,55 | $1.634,08 | $1.570,70 |
| 12/05/2025 | $1.602,39 | +1,1% | $1.543,55 | $1.611,44 | $1.543,55 |
| 09/05/2025 | $1.584,28 | +2,9% | $1.584,28 | $1.611,44 | $1.539,02 |
| 08/05/2025 | $1.539,02 | +1,5% | $1.520,91 | $1.566,18 | $1.489,23 |
| 07/05/2025 | $1.516,39 | -1,5% | $1.584,28 | $1.584,28 | $1.462,07 |
| 06/05/2025 | $1.539,02 | +2,1% | $1.534,49 | $1.561,65 | $1.498,28 |
| 05/05/2025 | $1.507,33 | +0,9% | $1.493,75 | $1.548,07 | $1.480,17 |
El IRSA (IRSA) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $1.507,33 y $1.665,76. La variacion acumulada del mes fue de +9,0%. Consulta el resumen anual 2025 o el historico completo.