Sociedad Comercial del Plata (COME) en Mayo de 2025
Ruedas
20
Var. mensual
+15,2%
Maximo
$77,64
Minimo
$59,82
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2025 | $69,06 | -2,7% | $70,85 | $70,85 | $68,51 |
| 29/05/2025 | $70,96 | -4,5% | $74,30 | $74,63 | $70,40 |
| 28/05/2025 | $74,30 | -2,5% | $75,08 | $75,64 | $73,63 |
| 27/05/2025 | $76,19 | +2,1% | $74,41 | $76,64 | $72,85 |
| 26/05/2025 | $74,63 | +1,5% | $75,30 | $75,30 | $73,41 |
| 23/05/2025 | $73,52 | +0,8% | $73,07 | $75,75 | $72,18 |
| 22/05/2025 | $72,96 | +0,6% | $72,63 | $74,08 | $71,96 |
| 21/05/2025 | $72,52 | -5,8% | $77,75 | $78,87 | $71,85 |
| 20/05/2025 | $76,97 | 0,0% | $77,20 | $78,20 | $75,41 |
| 19/05/2025 | $76,97 | +1,6% | $76,64 | $79,54 | $74,86 |
| 16/05/2025 | $75,75 | -2,4% | $77,98 | $80,09 | $75,30 |
| 15/05/2025 | $77,64 | +0,3% | $77,31 | $81,43 | $75,08 |
| 14/05/2025 | $77,42 | +8,9% | $73,97 | $79,76 | $71,74 |
| 13/05/2025 | $71,07 | +11,3% | $63,83 | $71,29 | $63,27 |
| 12/05/2025 | $63,83 | +5,5% | $61,71 | $64,61 | $61,04 |
| 09/05/2025 | $60,49 | +1,1% | $59,82 | $61,94 | $59,37 |
| 08/05/2025 | $59,82 | -1,8% | $61,04 | $61,60 | $58,70 |
| 07/05/2025 | $60,93 | -4,9% | $64,16 | $64,61 | $60,26 |
| 06/05/2025 | $64,05 | +6,9% | $60,49 | $64,39 | $59,48 |
| 05/05/2025 | $59,93 | +2,9% | $57,03 | $60,60 | $55,92 |
El Sociedad Comercial del Plata (COME) tuvo 20 ruedas operativas en Mayo de 2025, oscilando entre $59,82 y $77,64. La variacion acumulada del mes fue de +15,2%. Consulta el resumen anual 2025 o el historico completo.