Cotizacion del Mirgor (MIRG) al 12 de mayo de 2025
$24.757,55
ARS
-0,1% (-$24,39)
Apertura
$25.367,34
Maximo
$25.367,34
Minimo
$24.269,72
Cierre anterior
$24.781,94
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 12/05/2025 | $24.757,55 | -0,1% | $25.367,34 | $24.269,72 |
| 09/05/2025 | $24.781,94 | -0,9% | $25.342,95 | $24.440,46 |
| 08/05/2025 | $25.001,47 | -0,4% | $25.586,87 | $24.440,46 |
| 07/05/2025 | $25.099,03 | +0,3% | $25.782,00 | $24.001,41 |
| 06/05/2025 | $25.025,86 | +2,4% | $25.342,95 | $23.806,27 |
| 05/05/2025 | $24.440,46 | +3,5% | $24.830,73 | $23.806,27 |
| 30/04/2025 | $23.611,14 | +2,2% | $23.806,27 | $22.708,65 |
| 29/04/2025 | $23.098,92 | +0,7% | $23.269,66 | $22.172,03 |
| 28/04/2025 | $22.928,17 | -0,5% | $23.074,52 | $22.001,29 |
| 25/04/2025 | $23.050,13 | +0,9% | $23.269,66 | $21.952,51 |
El Mirgor (MIRG) cerro a $24.757,55 ARS el 12 de mayo de 2025. Esto represento una baja del 0,1% respecto al cierre anterior de $24.781,94. Durante la jornada, oscilo entre un minimo de $24.269,72 y un maximo de $25.367,34. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.