Cotizacion del Transener (TRAN) al 12 de mayo de 2025
$1.970,83
ARS
+8,1% (+$147,60)
Apertura
$1.875,33
Maximo
$1.992,53
Minimo
$1.849,28
Cierre anterior
$1.823,23
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 12/05/2025 | $1.970,83 | +8,1% | $1.992,53 | $1.849,28 |
| 09/05/2025 | $1.823,23 | +3,2% | $1.844,94 | $1.736,41 |
| 08/05/2025 | $1.766,80 | -2,6% | $1.892,69 | $1.749,44 |
| 07/05/2025 | $1.814,55 | -4,4% | $1.910,05 | $1.805,87 |
| 06/05/2025 | $1.897,03 | +3,6% | $1.918,74 | $1.805,87 |
| 05/05/2025 | $1.831,92 | +0,5% | $1.884,01 | $1.740,75 |
| 30/04/2025 | $1.823,23 | -4,1% | $1.892,69 | $1.792,85 |
| 29/04/2025 | $1.901,37 | -1,1% | $1.953,46 | $1.866,64 |
| 28/04/2025 | $1.923,08 | +1,1% | $1.988,19 | $1.840,60 |
| 25/04/2025 | $1.901,37 | -1,6% | $1.996,87 | $1.823,23 |
El Transener (TRAN) cerro a $1.970,83 ARS el 12 de mayo de 2025. Esto represento una suba del 8,1% respecto al cierre anterior de $1.823,23. Durante la jornada, oscilo entre un minimo de $1.849,28 y un maximo de $1.992,53. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.