Cotizacion del Mirgor (MIRG) al 6 de mayo de 2025
$25.025,86
ARS
+2,4% (+$585,40)
Apertura
$23.903,84
Maximo
$25.342,95
Minimo
$23.806,27
Cierre anterior
$24.440,46
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 06/05/2025 | $25.025,86 | +2,4% | $25.342,95 | $23.806,27 |
| 05/05/2025 | $24.440,46 | +3,5% | $24.830,73 | $23.806,27 |
| 30/04/2025 | $23.611,14 | +2,2% | $23.806,27 | $22.708,65 |
| 29/04/2025 | $23.098,92 | +0,7% | $23.269,66 | $22.172,03 |
| 28/04/2025 | $22.928,17 | -0,5% | $23.074,52 | $22.001,29 |
| 25/04/2025 | $23.050,13 | +0,9% | $23.269,66 | $21.952,51 |
| 24/04/2025 | $22.855,00 | +1,4% | $23.806,27 | $22.586,69 |
| 23/04/2025 | $22.537,91 | +4,4% | $22.806,22 | $21.806,16 |
| 22/04/2025 | $21.586,63 | +2,7% | $21.952,51 | $21.074,41 |
| 21/04/2025 | $21.025,62 | -5,7% | $21.928,12 | $20.610,97 |
El Mirgor (MIRG) cerro a $25.025,86 ARS el 6 de mayo de 2025. Esto represento una suba del 2,4% respecto al cierre anterior de $24.440,46. Durante la jornada, oscilo entre un minimo de $23.806,27 y un maximo de $25.342,95. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.