Cotizacion del Mirgor (MIRG) al 7 de mayo de 2025
$25.099,03
ARS
+0,3% (+$73,17)
Apertura
$24.001,41
Maximo
$25.782,00
Minimo
$24.001,41
Cierre anterior
$25.025,86
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 07/05/2025 | $25.099,03 | +0,3% | $25.782,00 | $24.001,41 |
| 06/05/2025 | $25.025,86 | +2,4% | $25.342,95 | $23.806,27 |
| 05/05/2025 | $24.440,46 | +3,5% | $24.830,73 | $23.806,27 |
| 30/04/2025 | $23.611,14 | +2,2% | $23.806,27 | $22.708,65 |
| 29/04/2025 | $23.098,92 | +0,7% | $23.269,66 | $22.172,03 |
| 28/04/2025 | $22.928,17 | -0,5% | $23.074,52 | $22.001,29 |
| 25/04/2025 | $23.050,13 | +0,9% | $23.269,66 | $21.952,51 |
| 24/04/2025 | $22.855,00 | +1,4% | $23.806,27 | $22.586,69 |
| 23/04/2025 | $22.537,91 | +4,4% | $22.806,22 | $21.806,16 |
| 22/04/2025 | $21.586,63 | +2,7% | $21.952,51 | $21.074,41 |
El Mirgor (MIRG) cerro a $25.099,03 ARS el 7 de mayo de 2025. Esto represento una suba del 0,3% respecto al cierre anterior de $25.025,86. Durante la jornada, oscilo entre un minimo de $24.001,41 y un maximo de $25.782,00. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.