Cotizacion del Mirgor (MIRG) al 16 de mayo de 2025
$24.180,51
ARS
+0,7% (+$171,49)
Apertura
$23.935,52
Maximo
$24.376,50
Minimo
$23.200,55
Cierre anterior
$24.009,02
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 16/05/2025 | $24.180,51 | +0,7% | $24.376,50 | $23.200,55 |
| 15/05/2025 | $24.009,02 | -2,3% | $24.915,48 | $23.568,04 |
| 14/05/2025 | $24.562,42 | +3,0% | $24.977,08 | $22.659,87 |
| 13/05/2025 | $23.855,06 | -3,7% | $24.879,51 | $23.318,44 |
| 12/05/2025 | $24.757,55 | -0,1% | $25.367,34 | $24.269,72 |
| 09/05/2025 | $24.781,94 | -0,9% | $25.342,95 | $24.440,46 |
| 08/05/2025 | $25.001,47 | -0,4% | $25.586,87 | $24.440,46 |
| 07/05/2025 | $25.099,03 | +0,3% | $25.782,00 | $24.001,41 |
| 06/05/2025 | $25.025,86 | +2,4% | $25.342,95 | $23.806,27 |
| 05/05/2025 | $24.440,46 | +3,5% | $24.830,73 | $23.806,27 |
El Mirgor (MIRG) cerro a $24.180,51 ARS el 16 de mayo de 2025. Esto represento una suba del 0,7% respecto al cierre anterior de $24.009,02. Durante la jornada, oscilo entre un minimo de $23.200,55 y un maximo de $24.376,50. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.