Cotizacion del Transener (TRAN) al 14 de mayo de 2025
$2.261,68
ARS
+6,8% (+$143,26)
Apertura
$2.135,79
Maximo
$2.287,72
Minimo
$2.053,31
Cierre anterior
$2.118,42
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 14/05/2025 | $2.261,68 | +6,8% | $2.287,72 | $2.053,31 |
| 13/05/2025 | $2.118,42 | +7,5% | $2.135,79 | $1.957,81 |
| 12/05/2025 | $1.970,83 | +8,1% | $1.992,53 | $1.849,28 |
| 09/05/2025 | $1.823,23 | +3,2% | $1.844,94 | $1.736,41 |
| 08/05/2025 | $1.766,80 | -2,6% | $1.892,69 | $1.749,44 |
| 07/05/2025 | $1.814,55 | -4,4% | $1.910,05 | $1.805,87 |
| 06/05/2025 | $1.897,03 | +3,6% | $1.918,74 | $1.805,87 |
| 05/05/2025 | $1.831,92 | +0,5% | $1.884,01 | $1.740,75 |
| 30/04/2025 | $1.823,23 | -4,1% | $1.892,69 | $1.792,85 |
| 29/04/2025 | $1.901,37 | -1,1% | $1.953,46 | $1.866,64 |
El Transener (TRAN) cerro a $2.261,68 ARS el 14 de mayo de 2025. Esto represento una suba del 6,8% respecto al cierre anterior de $2.118,42. Durante la jornada, oscilo entre un minimo de $2.053,31 y un maximo de $2.287,72. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.