Cotizacion del Cresud (CRES) al 4 de junio de 2025
$1.307,19
ARS
Apertura
$1.316,33
Maximo
$1.330,04
Minimo
$1.293,48
Cierre anterior
$1.307,19
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 04/06/2025 | $1.307,19 | 0,0% | $1.330,04 | $1.293,48 |
| 03/06/2025 | $1.307,19 | -1,4% | $1.330,04 | $1.302,62 |
| 02/06/2025 | $1.325,47 | +1,1% | $1.343,75 | $1.298,05 |
| 30/05/2025 | $1.311,76 | -1,0% | $1.375,75 | $1.307,19 |
| 29/05/2025 | $1.325,47 | -0,7% | $1.362,04 | $1.316,33 |
| 28/05/2025 | $1.334,61 | +1,4% | $1.348,33 | $1.270,62 |
| 27/05/2025 | $1.316,33 | +2,9% | $1.325,47 | $1.279,77 |
| 26/05/2025 | $1.279,77 | +0,4% | $1.307,19 | $1.266,05 |
| 23/05/2025 | $1.275,20 | +3,0% | $1.288,91 | $1.224,92 |
| 22/05/2025 | $1.238,63 | -0,4% | $1.270,62 | $1.224,92 |
El Cresud (CRES) cerro a $1.307,19 ARS el 4 de junio de 2025. Durante la jornada, oscilo entre un minimo de $1.293,48 y un maximo de $1.330,04. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.