Cresud (CRES) en Junio de 2025
Ruedas
19
Var. mensual
-10,3%
Maximo
$1.325,47
Minimo
$1.147,22
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2025 | $1.188,35 | +0,4% | $1.188,35 | $1.224,92 | $1.170,07 |
| 27/06/2025 | $1.183,78 | +0,4% | $1.174,64 | $1.206,64 | $1.165,50 |
| 26/06/2025 | $1.179,21 | 0,0% | $1.160,93 | $1.197,50 | $1.160,93 |
| 25/06/2025 | $1.179,21 | +0,4% | $1.183,78 | $1.183,78 | $1.147,22 |
| 24/06/2025 | $1.174,64 | +2,0% | $1.156,36 | $1.197,50 | $1.156,36 |
| 23/06/2025 | $1.151,79 | -2,7% | $1.165,50 | $1.165,50 | $1.124,37 |
| 19/06/2025 | $1.183,78 | +1,6% | $1.174,64 | $1.183,78 | $1.147,22 |
| 18/06/2025 | $1.165,50 | -1,5% | $1.192,92 | $1.192,92 | $1.156,36 |
| 17/06/2025 | $1.183,78 | +3,2% | $1.188,35 | $1.202,07 | $1.133,51 |
| 13/06/2025 | $1.147,22 | -4,2% | $1.188,35 | $1.206,64 | $1.133,51 |
| 12/06/2025 | $1.197,50 | -3,0% | $1.188,35 | $1.224,92 | $1.183,78 |
| 11/06/2025 | $1.295,00 | 0,0% | $1.345,00 | $1.350,00 | $1.290,00 |
| 10/06/2025 | $1.234,06 | +2,3% | $1.206,64 | $1.247,77 | $1.192,92 |
| 09/06/2025 | $1.206,64 | -1,5% | $1.215,78 | $1.224,92 | $1.188,35 |
| 06/06/2025 | $1.224,92 | -0,7% | $1.243,20 | $1.252,34 | $1.206,64 |
| 05/06/2025 | $1.234,06 | -5,6% | $1.288,91 | $1.316,33 | $1.224,92 |
| 04/06/2025 | $1.307,19 | 0,0% | $1.316,33 | $1.330,04 | $1.293,48 |
| 03/06/2025 | $1.307,19 | -1,4% | $1.311,76 | $1.330,04 | $1.302,62 |
| 02/06/2025 | $1.325,47 | +1,1% | $1.298,05 | $1.343,75 | $1.298,05 |
El Cresud (CRES) tuvo 19 ruedas operativas en Junio de 2025, oscilando entre $1.147,22 y $1.325,47. La variacion acumulada del mes fue de -10,3%. Consulta el resumen anual 2025 o el historico completo.