Transener (TRAN) en Junio de 2025
Ruedas
19
Var. mensual
-23,9%
Maximo
$2.485,00
Minimo
$1.792,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2025 | $1.792,85 | -1,9% | $1.827,57 | $1.888,35 | $1.779,82 |
| 27/06/2025 | $1.827,57 | -0,5% | $1.840,60 | $1.862,30 | $1.814,55 |
| 26/06/2025 | $1.836,26 | -3,6% | $1.910,05 | $1.940,44 | $1.823,23 |
| 25/06/2025 | $1.905,71 | -4,2% | $1.979,51 | $1.988,19 | $1.888,35 |
| 24/06/2025 | $1.988,19 | +2,2% | $1.949,12 | $2.035,94 | $1.949,12 |
| 23/06/2025 | $1.944,78 | -7,3% | $2.044,63 | $2.061,99 | $1.914,40 |
| 19/06/2025 | $2.096,72 | 0,0% | $2.048,97 | $2.148,81 | $2.048,97 |
| 18/06/2025 | $2.096,72 | -4,9% | $2.205,24 | $2.231,29 | $2.070,67 |
| 17/06/2025 | $2.205,24 | -1,6% | $2.257,34 | $2.344,16 | $2.187,88 |
| 13/06/2025 | $2.239,97 | +0,6% | $2.183,54 | $2.266,02 | $2.101,06 |
| 12/06/2025 | $2.226,95 | +4,1% | $2.153,15 | $2.253,00 | $2.153,15 |
| 11/06/2025 | $2.485,00 | 0,0% | $2.510,00 | $2.510,00 | $2.410,00 |
| 10/06/2025 | $2.140,13 | +6,0% | $2.027,26 | $2.153,15 | $2.027,26 |
| 09/06/2025 | $2.018,58 | -1,9% | $2.053,31 | $2.127,11 | $2.009,90 |
| 06/06/2025 | $2.057,65 | -3,9% | $2.140,13 | $2.183,54 | $2.040,29 |
| 05/06/2025 | $2.140,13 | -2,8% | $2.209,59 | $2.231,29 | $2.122,76 |
| 04/06/2025 | $2.200,90 | -8,3% | $2.404,93 | $2.426,64 | $2.170,52 |
| 03/06/2025 | $2.400,59 | +1,8% | $2.344,16 | $2.422,30 | $2.283,38 |
| 02/06/2025 | $2.357,18 | +0,6% | $2.378,89 | $2.378,89 | $2.292,07 |
El Transener (TRAN) tuvo 19 ruedas operativas en Junio de 2025, oscilando entre $1.792,85 y $2.485,00. La variacion acumulada del mes fue de -23,9%. Consulta el resumen anual 2025 o el historico completo.