Banco BBVA (BBAR) en Junio de 2025
Ruedas
19
Var. mensual
-12,1%
Maximo
$7.451,50
Minimo
$6.368,72
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2025 | $6.477,00 | -2,2% | $6.614,80 | $6.742,77 | $6.319,50 |
| 27/06/2025 | $6.624,65 | -0,9% | $6.654,18 | $6.673,86 | $6.536,06 |
| 26/06/2025 | $6.683,71 | +0,2% | $6.703,39 | $6.880,58 | $6.644,33 |
| 25/06/2025 | $6.673,86 | -3,1% | $6.831,36 | $6.831,36 | $6.604,96 |
| 24/06/2025 | $6.890,42 | +8,2% | $6.398,25 | $6.959,32 | $6.398,25 |
| 23/06/2025 | $6.368,72 | -3,7% | $6.417,93 | $6.457,31 | $6.221,07 |
| 19/06/2025 | $6.614,80 | +1,8% | $6.516,37 | $6.634,49 | $6.427,78 |
| 18/06/2025 | $6.496,68 | -2,2% | $6.595,12 | $6.703,39 | $6.477,00 |
| 17/06/2025 | $6.644,33 | -5,3% | $6.969,17 | $6.969,17 | $6.555,74 |
| 13/06/2025 | $7.018,39 | -3,8% | $7.284,16 | $7.294,00 | $6.890,42 |
| 12/06/2025 | $7.294,00 | +1,8% | $7.047,92 | $7.343,22 | $7.008,54 |
| 11/06/2025 | $7.150,00 | 0,0% | $7.300,00 | $7.370,00 | $7.130,00 |
| 10/06/2025 | $7.166,04 | +3,6% | $6.929,79 | $7.362,91 | $6.929,79 |
| 09/06/2025 | $6.919,95 | -2,1% | $7.028,23 | $7.028,23 | $6.841,20 |
| 06/06/2025 | $7.067,60 | +3,5% | $6.831,36 | $7.136,51 | $6.742,77 |
| 05/06/2025 | $6.831,36 | -1,6% | $6.969,17 | $7.028,23 | $6.782,14 |
| 04/06/2025 | $6.939,64 | -6,9% | $7.244,78 | $7.343,22 | $6.821,52 |
| 03/06/2025 | $7.451,50 | +1,1% | $7.382,59 | $7.677,90 | $7.234,94 |
| 02/06/2025 | $7.372,75 | -4,7% | $7.717,27 | $7.727,11 | $7.274,32 |
El Banco BBVA (BBAR) tuvo 19 ruedas operativas en Junio de 2025, oscilando entre $6.368,72 y $7.451,50. La variacion acumulada del mes fue de -12,1%. Consulta el resumen anual 2025 o el historico completo.