Central Puerto (CEPU) en Junio de 2025
Ruedas
19
Var. mensual
-6,0%
Maximo
$1.470,00
Minimo
$1.256,47
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2025 | $1.302,66 | -1,1% | $1.302,66 | $1.339,62 | $1.274,95 |
| 27/06/2025 | $1.316,52 | +1,1% | $1.302,66 | $1.325,76 | $1.293,42 |
| 26/06/2025 | $1.302,66 | +1,8% | $1.288,80 | $1.325,76 | $1.288,80 |
| 25/06/2025 | $1.279,56 | -3,2% | $1.321,14 | $1.321,14 | $1.270,33 |
| 24/06/2025 | $1.321,14 | +5,2% | $1.270,33 | $1.348,85 | $1.270,33 |
| 23/06/2025 | $1.256,47 | -5,6% | $1.298,04 | $1.298,04 | $1.242,61 |
| 19/06/2025 | $1.330,38 | +0,7% | $1.321,14 | $1.371,95 | $1.298,04 |
| 18/06/2025 | $1.321,14 | +1,4% | $1.293,42 | $1.344,24 | $1.293,42 |
| 17/06/2025 | $1.302,66 | -3,8% | $1.339,62 | $1.339,62 | $1.284,18 |
| 13/06/2025 | $1.353,47 | -2,0% | $1.385,81 | $1.399,67 | $1.325,76 |
| 12/06/2025 | $1.381,19 | -1,0% | $1.390,43 | $1.413,53 | $1.358,09 |
| 11/06/2025 | $1.470,00 | 0,0% | $1.510,00 | $1.525,00 | $1.465,00 |
| 10/06/2025 | $1.395,05 | +3,8% | $1.348,85 | $1.413,53 | $1.348,85 |
| 09/06/2025 | $1.344,24 | -2,4% | $1.371,95 | $1.390,43 | $1.335,00 |
| 06/06/2025 | $1.376,57 | +1,4% | $1.371,95 | $1.399,67 | $1.335,00 |
| 05/06/2025 | $1.358,09 | +2,4% | $1.321,14 | $1.367,33 | $1.316,52 |
| 04/06/2025 | $1.325,76 | -4,7% | $1.390,43 | $1.395,05 | $1.321,14 |
| 03/06/2025 | $1.390,43 | +0,3% | $1.371,95 | $1.413,53 | $1.371,95 |
| 02/06/2025 | $1.385,81 | -4,2% | $1.450,48 | $1.450,48 | $1.381,19 |
El Central Puerto (CEPU) tuvo 19 ruedas operativas en Junio de 2025, oscilando entre $1.256,47 y $1.470,00. La variacion acumulada del mes fue de -6,0%. Consulta el resumen anual 2025 o el historico completo.