Grupo Galicia (GGAL) en Junio de 2025
Ruedas
19
Var. mensual
-10,3%
Maximo
$6.690,00
Minimo
$5.849,01
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2025 | $5.917,14 | -2,1% | $6.111,78 | $6.150,71 | $5.780,89 |
| 27/06/2025 | $6.043,66 | -0,5% | $6.033,93 | $6.111,78 | $5.995,00 |
| 26/06/2025 | $6.072,85 | +0,3% | $6.121,51 | $6.209,10 | $6.043,66 |
| 25/06/2025 | $6.053,39 | -1,1% | $6.033,93 | $6.140,98 | $5.995,00 |
| 24/06/2025 | $6.121,51 | +4,7% | $5.907,41 | $6.199,37 | $5.907,41 |
| 23/06/2025 | $5.849,01 | -5,7% | $5.936,60 | $5.975,53 | $5.771,16 |
| 19/06/2025 | $6.199,37 | +0,5% | $6.179,91 | $6.228,57 | $6.160,44 |
| 18/06/2025 | $6.170,18 | -1,3% | $6.228,57 | $6.277,23 | $6.160,44 |
| 17/06/2025 | $6.248,03 | -1,7% | $6.248,03 | $6.355,09 | $6.140,98 |
| 13/06/2025 | $6.355,09 | -2,4% | $6.403,75 | $6.491,34 | $6.286,96 |
| 12/06/2025 | $6.510,80 | -2,2% | $6.540,00 | $6.666,51 | $6.462,14 |
| 11/06/2025 | $6.690,00 | 0,0% | $6.680,00 | $6.730,00 | $6.510,00 |
| 10/06/2025 | $6.656,78 | +5,4% | $6.374,55 | $6.724,91 | $6.355,09 |
| 09/06/2025 | $6.316,16 | -2,1% | $6.374,55 | $6.413,48 | $6.296,69 |
| 06/06/2025 | $6.452,41 | +1,8% | $6.374,55 | $6.540,00 | $6.228,57 |
| 05/06/2025 | $6.335,62 | +0,5% | $6.306,43 | $6.413,48 | $6.257,76 |
| 04/06/2025 | $6.306,43 | -4,7% | $6.510,80 | $6.578,93 | $6.286,96 |
| 03/06/2025 | $6.617,85 | +0,3% | $6.559,46 | $6.666,51 | $6.481,60 |
| 02/06/2025 | $6.598,39 | -2,6% | $6.744,37 | $6.744,37 | $6.588,66 |
El Grupo Galicia (GGAL) tuvo 19 ruedas operativas en Junio de 2025, oscilando entre $5.849,01 y $6.690,00. La variacion acumulada del mes fue de -10,3%. Consulta el resumen anual 2025 o el historico completo.