Banco Macro (BMA) en Junio de 2025
Ruedas
19
Var. mensual
-13,7%
Maximo
$9.338,95
Minimo
$7.799,87
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2025 | $8.039,42 | -1,8% | $8.211,49 | $8.326,20 | $7.762,20 |
| 27/06/2025 | $8.182,81 | +0,2% | $8.125,45 | $8.240,17 | $8.096,78 |
| 26/06/2025 | $8.170,39 | +0,5% | $8.094,39 | $8.341,40 | $8.094,39 |
| 25/06/2025 | $8.132,39 | -1,8% | $8.217,89 | $8.312,90 | $8.075,39 |
| 24/06/2025 | $8.284,40 | +6,2% | $7.818,87 | $8.426,90 | $7.818,87 |
| 23/06/2025 | $7.799,87 | -5,2% | $7.961,38 | $7.961,38 | $7.695,37 |
| 19/06/2025 | $8.227,39 | +0,4% | $8.208,39 | $8.312,90 | $8.056,39 |
| 18/06/2025 | $8.198,89 | -0,6% | $8.265,40 | $8.455,41 | $8.075,39 |
| 17/06/2025 | $8.246,40 | -2,1% | $8.350,90 | $8.350,90 | $8.056,39 |
| 13/06/2025 | $8.426,90 | -4,6% | $8.835,42 | $8.844,92 | $8.331,90 |
| 12/06/2025 | $8.835,42 | -1,6% | $8.882,93 | $9.025,43 | $8.702,42 |
| 11/06/2025 | $9.280,00 | 0,0% | $9.370,00 | $9.440,00 | $9.160,00 |
| 10/06/2025 | $8.977,93 | +4,3% | $8.607,41 | $9.044,43 | $8.607,41 |
| 09/06/2025 | $8.607,41 | -1,5% | $8.740,42 | $8.740,42 | $8.521,91 |
| 06/06/2025 | $8.740,42 | +1,7% | $8.597,91 | $8.835,42 | $8.464,91 |
| 05/06/2025 | $8.597,91 | -0,9% | $8.673,92 | $8.787,92 | $8.550,41 |
| 04/06/2025 | $8.673,92 | -7,1% | $9.196,44 | $9.329,45 | $8.635,91 |
| 03/06/2025 | $9.338,95 | +0,3% | $9.310,45 | $9.481,45 | $9.101,44 |
| 02/06/2025 | $9.310,45 | -3,2% | $9.619,21 | $9.642,96 | $9.234,44 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Junio de 2025, oscilando entre $7.799,87 y $9.338,95. La variacion acumulada del mes fue de -13,7%. Consulta el resumen anual 2025 o el historico completo.