BYMA (BYMA) en Junio de 2025
Ruedas
19
Var. mensual
-9,1%
Maximo
$202,92
Minimo
$183,32
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2025 | $183,32 | -3,3% | $189,29 | $190,25 | $182,12 |
| 27/06/2025 | $189,53 | -0,4% | $190,25 | $191,92 | $187,38 |
| 26/06/2025 | $190,25 | -0,5% | $191,21 | $193,12 | $188,82 |
| 25/06/2025 | $191,21 | -1,5% | $193,60 | $193,60 | $186,42 |
| 24/06/2025 | $194,07 | +3,7% | $187,86 | $195,27 | $187,86 |
| 23/06/2025 | $187,14 | -2,4% | $189,29 | $191,21 | $181,64 |
| 19/06/2025 | $191,68 | +1,1% | $189,29 | $194,07 | $187,38 |
| 18/06/2025 | $189,53 | -2,3% | $195,03 | $195,99 | $188,34 |
| 17/06/2025 | $194,07 | +0,6% | $193,12 | $195,03 | $184,51 |
| 13/06/2025 | $192,88 | -5,0% | $202,92 | $204,35 | $191,21 |
| 12/06/2025 | $202,92 | +1,8% | $199,81 | $205,55 | $192,16 |
| 11/06/2025 | $199,33 | -0,1% | $199,57 | $201,48 | $197,42 |
| 10/06/2025 | $199,57 | +3,0% | $194,07 | $202,68 | $194,07 |
| 09/06/2025 | $193,83 | -3,5% | $199,33 | $200,77 | $193,12 |
| 06/06/2025 | $200,77 | +1,7% | $197,66 | $202,68 | $194,07 |
| 05/06/2025 | $197,42 | +1,0% | $193,60 | $198,38 | $192,16 |
| 04/06/2025 | $195,51 | -1,9% | $199,33 | $204,11 | $194,07 |
| 03/06/2025 | $199,33 | -1,2% | $201,72 | $210,33 | $195,03 |
| 02/06/2025 | $201,72 | -4,0% | $210,33 | $212,24 | $200,29 |
El BYMA (BYMA) tuvo 19 ruedas operativas en Junio de 2025, oscilando entre $183,32 y $202,92. La variacion acumulada del mes fue de -9,1%. Consulta el resumen anual 2025 o el historico completo.