Mirgor (MIRG) en Junio de 2025
Ruedas
19
Var. mensual
-10,2%
Maximo
$22.367,59
Minimo
$20.089,18
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2025 | $20.089,18 | -3,1% | $20.726,15 | $20.726,15 | $19.599,20 |
| 27/06/2025 | $20.726,15 | -1,2% | $20.603,66 | $21.044,64 | $20.505,66 |
| 26/06/2025 | $20.971,14 | -1,3% | $21.240,63 | $21.559,12 | $20.726,15 |
| 25/06/2025 | $21.240,63 | +0,2% | $21.191,63 | $22.024,60 | $20.873,15 |
| 24/06/2025 | $21.191,63 | +4,2% | $20.211,67 | $21.436,62 | $19.966,68 |
| 23/06/2025 | $20.334,17 | -2,1% | $20.089,18 | $20.456,66 | $19.305,21 |
| 19/06/2025 | $20.775,15 | +1,4% | $20.481,16 | $20.873,15 | $20.064,68 |
| 18/06/2025 | $20.481,16 | -2,5% | $21.314,13 | $22.392,08 | $20.162,68 |
| 17/06/2025 | $20.995,64 | +0,2% | $21.069,14 | $21.167,13 | $20.015,68 |
| 13/06/2025 | $20.946,64 | +3,3% | $19.991,18 | $21.338,63 | $19.109,22 |
| 12/06/2025 | $20.285,17 | -2,4% | $20.407,67 | $20.848,65 | $20.138,18 |
| 11/06/2025 | $21.100,00 | 0,0% | $21.800,00 | $21.800,00 | $21.025,00 |
| 10/06/2025 | $20.775,15 | +2,8% | $20.334,17 | $20.848,65 | $19.795,19 |
| 09/06/2025 | $20.211,67 | +0,1% | $20.187,17 | $20.554,66 | $19.599,20 |
| 06/06/2025 | $20.187,17 | +0,4% | $20.383,17 | $20.383,17 | $20.015,68 |
| 05/06/2025 | $20.113,68 | -3,1% | $20.824,15 | $21.044,64 | $19.917,69 |
| 04/06/2025 | $20.750,65 | -5,4% | $21.853,11 | $21.853,11 | $20.628,16 |
| 03/06/2025 | $21.926,60 | -2,0% | $22.294,09 | $22.514,58 | $21.828,61 |
| 02/06/2025 | $22.367,59 | -0,3% | $22.539,08 | $22.857,57 | $22.073,60 |
El Mirgor (MIRG) tuvo 19 ruedas operativas en Junio de 2025, oscilando entre $20.089,18 y $22.367,59. La variacion acumulada del mes fue de -10,2%. Consulta el resumen anual 2025 o el historico completo.