IRSA (IRSA) en Junio de 2025
Ruedas
19
Var. mensual
-7,2%
Maximo
$1.700,00
Minimo
$1.457,54
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2025 | $1.525,44 | 0,0% | $1.539,02 | $1.557,13 | $1.498,28 |
| 27/06/2025 | $1.525,44 | -0,6% | $1.516,39 | $1.557,13 | $1.511,86 |
| 26/06/2025 | $1.534,49 | +0,9% | $1.539,02 | $1.552,60 | $1.516,39 |
| 25/06/2025 | $1.520,91 | -0,6% | $1.529,97 | $1.543,55 | $1.502,81 |
| 24/06/2025 | $1.529,97 | +1,8% | $1.502,81 | $1.561,65 | $1.493,75 |
| 23/06/2025 | $1.502,81 | +2,5% | $1.462,07 | $1.516,39 | $1.457,54 |
| 19/06/2025 | $1.466,59 | +0,6% | $1.457,54 | $1.484,70 | $1.430,38 |
| 18/06/2025 | $1.457,54 | -1,5% | $1.471,12 | $1.489,23 | $1.443,96 |
| 17/06/2025 | $1.480,17 | -0,9% | $1.493,75 | $1.516,39 | $1.448,49 |
| 13/06/2025 | $1.493,75 | -3,2% | $1.548,07 | $1.561,65 | $1.466,59 |
| 12/06/2025 | $1.543,55 | -4,5% | $1.539,02 | $1.634,08 | $1.516,39 |
| 11/06/2025 | $1.700,00 | 0,0% | $1.810,00 | $1.810,00 | $1.690,00 |
| 10/06/2025 | $1.615,97 | +2,9% | $1.570,70 | $1.634,08 | $1.570,70 |
| 09/06/2025 | $1.570,70 | -3,1% | $1.620,50 | $1.629,55 | $1.570,70 |
| 06/06/2025 | $1.620,50 | +2,3% | $1.579,76 | $1.638,60 | $1.548,07 |
| 05/06/2025 | $1.584,28 | -2,2% | $1.615,97 | $1.629,55 | $1.566,18 |
| 04/06/2025 | $1.620,50 | -1,7% | $1.638,60 | $1.652,18 | $1.611,44 |
| 03/06/2025 | $1.647,66 | +0,3% | $1.665,76 | $1.670,29 | $1.625,02 |
| 02/06/2025 | $1.643,13 | 0,0% | $1.634,08 | $1.661,24 | $1.615,97 |
El IRSA (IRSA) tuvo 19 ruedas operativas en Junio de 2025, oscilando entre $1.457,54 y $1.700,00. La variacion acumulada del mes fue de -7,2%. Consulta el resumen anual 2025 o el historico completo.