Cotizacion del IRSA (IRSA) al 30 de junio de 2025
$1.525,44
ARS
Apertura
$1.539,02
Maximo
$1.557,13
Minimo
$1.498,28
Cierre anterior
$1.525,44
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 30/06/2025 | $1.525,44 | 0,0% | $1.557,13 | $1.498,28 |
| 27/06/2025 | $1.525,44 | -0,6% | $1.557,13 | $1.511,86 |
| 26/06/2025 | $1.534,49 | +0,9% | $1.552,60 | $1.516,39 |
| 25/06/2025 | $1.520,91 | -0,6% | $1.543,55 | $1.502,81 |
| 24/06/2025 | $1.529,97 | +1,8% | $1.561,65 | $1.493,75 |
| 23/06/2025 | $1.502,81 | +2,5% | $1.516,39 | $1.457,54 |
| 19/06/2025 | $1.466,59 | +0,6% | $1.484,70 | $1.430,38 |
| 18/06/2025 | $1.457,54 | -1,5% | $1.489,23 | $1.443,96 |
| 17/06/2025 | $1.480,17 | -0,9% | $1.516,39 | $1.448,49 |
| 13/06/2025 | $1.493,75 | -3,2% | $1.561,65 | $1.466,59 |
El IRSA (IRSA) cerro a $1.525,44 ARS el 30 de junio de 2025. Durante la jornada, oscilo entre un minimo de $1.498,28 y un maximo de $1.557,13. Consulta el historico completo del IRSA (IRSA) o visita el perfil en tiempo real.