Aluar (ALUA) en Junio de 2025
Ruedas
19
Var. mensual
-4,8%
Maximo
$752,74
Minimo
$582,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2025 | $716,85 | +1,8% | $713,86 | $724,83 | $692,92 |
| 27/06/2025 | $703,89 | +2,3% | $687,94 | $712,86 | $687,94 |
| 26/06/2025 | $687,94 | +5,2% | $661,02 | $697,91 | $661,02 |
| 25/06/2025 | $654,04 | +4,3% | $626,12 | $663,01 | $612,16 |
| 24/06/2025 | $627,12 | +7,7% | $586,24 | $631,11 | $586,24 |
| 23/06/2025 | $582,25 | -6,1% | $619,14 | $623,13 | $580,26 |
| 19/06/2025 | $620,14 | -1,0% | $625,13 | $636,09 | $608,18 |
| 18/06/2025 | $626,12 | -0,6% | $647,06 | $647,06 | $621,14 |
| 17/06/2025 | $630,11 | -4,0% | $653,04 | $667,00 | $623,13 |
| 13/06/2025 | $656,03 | -4,4% | $686,94 | $689,93 | $643,07 |
| 12/06/2025 | $685,94 | -0,3% | $677,97 | $697,91 | $673,98 |
| 11/06/2025 | $686,00 | 0,0% | $700,00 | $705,00 | $679,00 |
| 10/06/2025 | $687,94 | +1,8% | $670,99 | $702,89 | $670,99 |
| 09/06/2025 | $675,97 | -4,1% | $705,88 | $705,88 | $674,98 |
| 06/06/2025 | $704,89 | -0,1% | $707,88 | $715,85 | $677,97 |
| 05/06/2025 | $705,88 | +0,4% | $697,91 | $713,86 | $673,98 |
| 04/06/2025 | $702,89 | -1,8% | $711,86 | $717,85 | $670,99 |
| 03/06/2025 | $715,85 | -4,9% | $751,75 | $762,71 | $708,87 |
| 02/06/2025 | $752,74 | -5,3% | $790,63 | $794,62 | $750,75 |
El Aluar (ALUA) tuvo 19 ruedas operativas en Junio de 2025, oscilando entre $582,25 y $752,74. La variacion acumulada del mes fue de -4,8%. Consulta el resumen anual 2025 o el historico completo.