Dolar Contado con Liquidacion en Junio de 2025
Ruedas
19
Var. mensual
+1,2%
Maximo
$1.210,25
Minimo
$1.157,71
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2025 | $1.210,25 | +0,6% | $1.205,72 | $1.219,25 | $1.196,83 |
| 27/06/2025 | $1.203,26 | +0,3% | $1.203,74 | $1.207,50 | $1.192,93 |
| 26/06/2025 | $1.200,16 | +0,1% | $1.193,46 | $1.212,42 | $1.193,46 |
| 25/06/2025 | $1.199,20 | +1,3% | $1.192,18 | $1.204,06 | $1.179,38 |
| 24/06/2025 | $1.183,95 | +0,1% | $1.188,09 | $1.196,87 | $1.180,82 |
| 23/06/2025 | $1.182,97 | +2,2% | $1.170,07 | $1.194,42 | $1.163,79 |
| 19/06/2025 | $1.157,71 | -1,2% | $1.168,55 | $1.175,77 | $1.157,71 |
| 18/06/2025 | $1.172,16 | -2,7% | $1.179,99 | $1.179,99 | $1.157,51 |
| 17/06/2025 | $1.204,75 | -0,1% | $1.185,73 | $1.206,72 | $1.185,73 |
| 13/06/2025 | $1.205,65 | +1,6% | $1.188,65 | $1.207,46 | $1.184,92 |
| 12/06/2025 | $1.187,02 | -0,5% | $1.193,28 | $1.197,58 | $1.186,85 |
| 11/06/2025 | $1.193,28 | 0,0% | $1.193,29 | $1.198,18 | $1.188,08 |
| 10/06/2025 | $1.193,85 | -0,4% | $1.196,44 | $1.201,79 | $1.187,77 |
| 09/06/2025 | $1.198,27 | +0,3% | $1.194,98 | $1.201,42 | $1.191,56 |
| 06/06/2025 | $1.194,81 | +0,1% | $1.197,57 | $1.200,94 | $1.192,90 |
| 05/06/2025 | $1.193,41 | -0,7% | $1.201,49 | $1.209,45 | $1.191,57 |
| 04/06/2025 | $1.201,49 | +0,1% | $1.199,35 | $1.203,48 | $1.189,64 |
| 03/06/2025 | $1.199,76 | +0,3% | $1.196,17 | $1.200,56 | $1.185,51 |
| 02/06/2025 | $1.196,18 | -0,7% | $1.204,21 | $1.204,21 | $1.185,66 |
El Dolar Contado con Liquidacion tuvo 19 ruedas operativas en Junio de 2025, oscilando entre $1.157,71 y $1.210,25. La variacion acumulada del mes fue de +1,2%. Consulta el resumen anual 2025 o el historico completo.