Cotizacion del Mirgor (MIRG) al 11 de junio de 2025
$21.100,00
ARS
Apertura
$21.800,00
Maximo
$21.800,00
Minimo
$21.025,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 11/06/2025 | $21.100,00 | 0,0% | $21.800,00 | $21.025,00 |
| 10/06/2025 | $20.775,15 | +2,8% | $20.848,65 | $19.795,19 |
| 09/06/2025 | $20.211,67 | +0,1% | $20.554,66 | $19.599,20 |
| 06/06/2025 | $20.187,17 | +0,4% | $20.383,17 | $20.015,68 |
| 05/06/2025 | $20.113,68 | -3,1% | $21.044,64 | $19.917,69 |
| 04/06/2025 | $20.750,65 | -5,4% | $21.853,11 | $20.628,16 |
| 03/06/2025 | $21.926,60 | -2,0% | $22.514,58 | $21.828,61 |
| 02/06/2025 | $22.367,59 | -0,3% | $22.857,57 | $22.073,60 |
| 30/05/2025 | $22.441,08 | +0,4% | $22.539,08 | $21.877,61 |
| 29/05/2025 | $22.343,09 | -0,9% | $22.857,57 | $22.147,09 |
El Mirgor (MIRG) cerro a $21.100,00 ARS el 11 de junio de 2025. Durante la jornada, oscilo entre un minimo de $21.025,00 y un maximo de $21.800,00. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.