Cotizacion del Cresud (CRES) al 26 de junio de 2025
$1.179,21
ARS
Apertura
$1.160,93
Maximo
$1.197,50
Minimo
$1.160,93
Cierre anterior
$1.179,21
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 26/06/2025 | $1.179,21 | 0,0% | $1.197,50 | $1.160,93 |
| 25/06/2025 | $1.179,21 | +0,4% | $1.183,78 | $1.147,22 |
| 24/06/2025 | $1.174,64 | +2,0% | $1.197,50 | $1.156,36 |
| 23/06/2025 | $1.151,79 | -2,7% | $1.165,50 | $1.124,37 |
| 19/06/2025 | $1.183,78 | +1,6% | $1.183,78 | $1.147,22 |
| 18/06/2025 | $1.165,50 | -1,5% | $1.192,92 | $1.156,36 |
| 17/06/2025 | $1.183,78 | +3,2% | $1.202,07 | $1.133,51 |
| 13/06/2025 | $1.147,22 | -4,2% | $1.206,64 | $1.133,51 |
| 12/06/2025 | $1.197,50 | -3,0% | $1.224,92 | $1.183,78 |
| 11/06/2025 | $1.295,00 | 0,0% | $1.350,00 | $1.290,00 |
El Cresud (CRES) cerro a $1.179,21 ARS el 26 de junio de 2025. Durante la jornada, oscilo entre un minimo de $1.160,93 y un maximo de $1.197,50. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.