Cotizacion del Dolar MEP al 9 de junio de 2025
$1.192,16
ARS
Apertura
$1.192,27
Maximo
$1.193,01
Minimo
$1.189,52
Cierre anterior
$1.192,40
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 09/06/2025 | $1.192,16 | 0,0% | $1.193,01 | $1.189,52 |
| 06/06/2025 | $1.192,40 | 0,0% | $1.195,32 | $1.189,51 |
| 05/06/2025 | $1.192,38 | -0,1% | $1.193,80 | $1.189,45 |
| 04/06/2025 | $1.193,22 | +0,3% | $1.193,43 | $1.182,84 |
| 03/06/2025 | $1.189,67 | +0,5% | $1.189,93 | $1.180,99 |
| 02/06/2025 | $1.183,78 | -0,7% | $1.191,12 | $1.180,78 |
| 30/05/2025 | $1.191,72 | +0,8% | $1.201,76 | $1.186,52 |
| 29/05/2025 | $1.181,90 | +1,5% | $1.183,80 | $1.168,43 |
| 28/05/2025 | $1.164,80 | +0,3% | $1.166,98 | $1.160,76 |
| 27/05/2025 | $1.161,30 | +1,4% | $1.161,30 | $1.144,72 |
El Dolar MEP cerro a $1.192,16 ARS el 9 de junio de 2025. Durante la jornada, oscilo entre un minimo de $1.189,52 y un maximo de $1.193,01. Consulta el historico completo del Dolar MEP o visita el perfil en tiempo real.