Edenor (EDN) en Octubre de 2016
Ruedas
20
Var. mensual
+27,0%
Maximo
$19,45
Minimo
$15,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2016 | $19,30 | 0,0% | $19,60 | $19,80 | $19,25 |
| 28/10/2016 | $19,30 | 0,0% | $19,40 | $19,80 | $19,20 |
| 27/10/2016 | $19,30 | 0,0% | $18,90 | $19,35 | $18,70 |
| 26/10/2016 | $18,95 | 0,0% | $19,45 | $19,50 | $18,65 |
| 25/10/2016 | $19,45 | 0,0% | $19,00 | $19,60 | $18,00 |
| 24/10/2016 | $18,90 | 0,0% | $18,35 | $18,90 | $18,15 |
| 21/10/2016 | $18,20 | 0,0% | $17,35 | $18,30 | $17,30 |
| 20/10/2016 | $17,30 | 0,0% | $16,85 | $17,50 | $16,80 |
| 19/10/2016 | $16,90 | 0,0% | $16,75 | $17,05 | $16,75 |
| 18/10/2016 | $16,50 | 0,0% | $16,35 | $16,65 | $16,30 |
| 17/10/2016 | $16,35 | 0,0% | $16,30 | $16,40 | $16,20 |
| 14/10/2016 | $16,30 | 0,0% | $16,30 | $16,40 | $16,15 |
| 13/10/2016 | $16,20 | 0,0% | $16,35 | $16,35 | $16,00 |
| 12/10/2016 | $16,40 | 0,0% | $16,00 | $16,45 | $15,80 |
| 11/10/2016 | $16,15 | 0,0% | $16,20 | $16,45 | $16,00 |
| 07/10/2016 | $16,20 | 0,0% | $15,55 | $16,40 | $15,55 |
| 06/10/2016 | $15,85 | 0,0% | $15,10 | $15,95 | $15,10 |
| 05/10/2016 | $15,10 | 0,0% | $14,90 | $15,25 | $14,85 |
| 04/10/2016 | $15,00 | 0,0% | $15,20 | $15,30 | $14,70 |
| 03/10/2016 | $15,20 | 0,0% | $14,80 | $15,40 | $14,80 |
El Edenor (EDN) tuvo 20 ruedas operativas en Octubre de 2016, oscilando entre $15,00 y $19,45. La variacion acumulada del mes fue de +27,0%. Consulta el resumen anual 2016 o el historico completo.