Pampa Energia (PAMP) en Octubre de 2016
Ruedas
20
Var. mensual
+4,8%
Maximo
$21,10
Minimo
$19,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2016 | $20,55 | 0,0% | $20,90 | $20,90 | $20,35 |
| 28/10/2016 | $20,75 | 0,0% | $20,50 | $20,75 | $20,25 |
| 27/10/2016 | $20,45 | 0,0% | $20,40 | $20,70 | $20,30 |
| 26/10/2016 | $20,40 | 0,0% | $20,90 | $20,90 | $20,35 |
| 25/10/2016 | $20,90 | 0,0% | $21,10 | $21,30 | $20,80 |
| 24/10/2016 | $21,00 | 0,0% | $21,70 | $21,70 | $20,80 |
| 21/10/2016 | $21,10 | 0,0% | $20,70 | $21,10 | $20,60 |
| 20/10/2016 | $20,85 | 0,0% | $21,00 | $21,00 | $20,55 |
| 19/10/2016 | $20,80 | 0,0% | $20,40 | $21,10 | $20,35 |
| 18/10/2016 | $20,00 | 0,0% | $20,00 | $20,15 | $19,90 |
| 17/10/2016 | $20,00 | 0,0% | $19,60 | $20,00 | $19,60 |
| 14/10/2016 | $19,60 | 0,0% | $19,60 | $19,80 | $19,55 |
| 13/10/2016 | $19,50 | 0,0% | $19,65 | $19,65 | $19,40 |
| 12/10/2016 | $19,60 | 0,0% | $19,85 | $19,85 | $19,55 |
| 11/10/2016 | $19,80 | 0,0% | $19,70 | $19,80 | $19,35 |
| 07/10/2016 | $19,25 | 0,0% | $19,25 | $19,70 | $19,15 |
| 06/10/2016 | $19,20 | 0,0% | $19,40 | $19,65 | $19,10 |
| 05/10/2016 | $19,40 | 0,0% | $19,50 | $19,70 | $19,20 |
| 04/10/2016 | $19,25 | 0,0% | $19,65 | $19,70 | $19,10 |
| 03/10/2016 | $19,60 | 0,0% | $19,25 | $19,70 | $19,25 |
El Pampa Energia (PAMP) tuvo 20 ruedas operativas en Octubre de 2016, oscilando entre $19,20 y $21,10. La variacion acumulada del mes fue de +4,8%. Consulta el resumen anual 2016 o el historico completo.